USA viktiga bolag - Bath & Body Works ökade 11,1 procent
31 mars, 06:56
31 mars, 06:56
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 63,22 | 8,2% | 19,0% | 2026-03-30 |
Bank & Finans | ||||
American Express | 297,49 | 1,8% | -19,6% | 2026-03-30 |
Bank of America | 47,23 | 0,6% | -14,1% | 2026-03-30 |
Citigroup | 107,27 | -0,1% | -8,1% | 2026-03-30 |
Goldman Sachs | 807,60 | 0,6% | -8,1% | 2026-03-30 |
JP Morgan Chase | 283,77 | 0,3% | -11,9% | 2026-03-30 |
Morgan Stanley | 158,37 | 0,0% | -10,8% | 2026-03-30 |
Wells Fargo | 76,80 | -0,5% | -17,6% | 2026-03-30 |
Beklädnad | ||||
Abercrombie | 87,19 | -2,2% | -30,7% | 2026-03-30 |
Bath & Body Works | 18,67 | 11,1% | -7,0% | 2026-03-30 |
Gap | 23,83 | -3,7% | -6,9% | 2026-03-30 |
TJX | 155,79 | 0,4% | 1,4% | 2026-03-30 |
Biotech | ||||
Amgen | 349,00 | 0,1% | 6,6% | 2026-03-30 |
Detaljhandel | ||||
eBay | 88,01 | 0,0% | 1,0% | 2026-03-30 |
Home Depot | 323,50 | 0,6% | -6,0% | 2026-03-30 |
Walmart | 123,50 | 0,5% | 10,9% | 2026-03-30 |
Energi | ||||
Chevron | 210,71 | -0,2% | 38,3% | 2026-03-30 |
Conoco Phillips | 132,89 | -0,7% | 42,0% | 2026-03-30 |
Exxon Mobil | 171,47 | 0,3% | 42,5% | 2026-03-30 |
Halliburton | 39,26 | -2,9% | 38,9% | 2026-03-30 |
SLB | 51,53 | -3,7% | 34,3% | 2026-03-30 |
Fordon | ||||
Ford Motor | 11,21 | -1,4% | -14,6% | 2026-03-30 |
General Motors | 72,76 | -0,3% | -10,5% | 2026-03-30 |
Paccar | 112,47 | -0,2% | 2,7% | 2026-03-30 |
Tesla | 355,28 | -1,8% | -21,0% | 2026-03-30 |
Försvar | ||||
Lockheed Martin | 598,57 | -2,8% | 23,8% | 2026-03-30 |
Gruvor | ||||
Freeport McMoRan | 54,65 | -2,8% | 7,6% | 2026-03-30 |
Halvledare | ||||
AMD | 196,04 | -2,9% | -8,5% | 2026-03-30 |
Intel | 41,19 | -4,5% | 11,6% | 2026-03-30 |
Nvidia | 165,17 | -1,4% | -11,4% | 2026-03-30 |
Qualcomm | 127,07 | 0,0% | -25,7% | 2026-03-30 |
STMicro | 31,32 | -3,7% | 20,7% | 2026-03-30 |
Texas Instruments | 186,42 | -2,1% | 7,5% | 2026-03-30 |
Investment | ||||
Berkshire Hathawy | 474,66 | 1,3% | -5,6% | 2026-03-30 |
Konsumentvaror | ||||
Kimberly-Clark | 96,35 | -2,3% | -4,5% | 2026-03-30 |
Procter&Gamble | 144,72 | 1,4% | 1,0% | 2026-03-30 |
Thor Industries | 78,23 | -1,1% | -23,8% | 2026-03-30 |
Whirlpool | 50,87 | -2,0% | -29,5% | 2026-03-30 |
Livsmedel | ||||
Coca-Cola | 76,27 | 0,7% | 9,1% | 2026-03-30 |
McDonald's | 308,53 | 0,9% | 0,9% | 2026-03-30 |
Läkemedel | ||||
Abbott Laboratories | 101,88 | -2,0% | -18,7% | 2026-03-30 |
Bristol Myers Squibb | 59,73 | 2,0% | 10,7% | 2026-03-30 |
Eli Lilly | 886,63 | 1,0% | -17,5% | 2026-03-30 |
Gilead Sciences | 136,34 | 1,6% | 11,1% | 2026-03-30 |
Johnson & Johnson | 242,49 | 0,8% | 17,2% | 2026-03-30 |
Merck | 118,10 | -1,3% | 12,2% | 2026-03-30 |
Pfizer | 27,77 | 2,7% | 11,5% | 2026-03-30 |
Medtech | ||||
Boston Scientific | 62,93 | -9,0% | -34,0% | 2026-03-30 |
Medtronic | 85,74 | -1,6% | -10,7% | 2026-03-30 |
Steris | 219,38 | 0,0% | -13,5% | 2026-03-30 |
Stryker | 326,10 | -0,4% | -7,2% | 2026-03-30 |
Media | ||||
Fox Corporation | 59,13 | 0,0% | -19,1% | 2026-03-30 |
Netflix | 92,97 | -0,5% | -0,8% | 2026-03-30 |
Spotify | 475,00 | 0,5% | -18,2% | 2026-03-30 |
Nätverksutrustning | ||||
Cisco Systems | 77,04 | -3,6% | 0,0% | 2026-03-30 |
Shipping | ||||
Diana Shipping | 2,36 | -2,1% | 42,2% | 2026-03-30 |
Star Bulk | 22,00 | -1,1% | 14,5% | 2026-03-30 |
Zim Integrated Shipping | 25,88 | -1,2% | 21,9% | 2026-03-30 |
Stål | ||||
Nucor | 164,75 | 0,8% | 1,0% | 2026-03-30 |
Tech | ||||
Alibaba | 121,98 | -0,6% | -16,8% | 2026-03-30 |
Alphabet | 273,14 | -0,2% | -13,0% | 2026-03-30 |
Amazon | 200,95 | 0,8% | -12,9% | 2026-03-30 |
Apple | 246,63 | -0,9% | -9,3% | 2026-03-30 |
IBM | 237,25 | 0,4% | -19,9% | 2026-03-30 |
Meta Platforms | 536,38 | 2,0% | -18,7% | 2026-03-30 |
Microsoft | 358,96 | 0,6% | -25,8% | 2026-03-30 |
Trimble | 62,54 | -0,7% | -20,2% | 2026-03-30 |
Telekom | ||||
AT&T | 28,78 | -1,1% | 15,9% | 2026-03-30 |
T Mobile | 213,94 | 1,5% | 5,4% | 2026-03-30 |
Verizon | 50,30 | 0,0% | 23,5% | 2026-03-30 |
Tobak | ||||
Altria | 67,02 | 0,8% | 16,2% | 2026-03-30 |
Philip Morris | 164,83 | 0,8% | 2,8% | 2026-03-30 |
Transport | ||||
Fedex | 341,76 | -0,6% | 18,3% | 2026-03-30 |
Verkstad | ||||
Boeing | 189,21 | -0,7% | -12,9% | 2026-03-30 |
Caterpillar | 667,43 | -4,0% | 16,5% | 2026-03-30 |
Cummins | 511,70 | -2,2% | 0,2% | 2026-03-30 |
Deere | 555,50 | -2,0% | 19,3% | 2026-03-30 |
Eaton | 343,53 | -3,9% | 7,9% | 2026-03-30 |
Emerson Electric | 123,30 | -1,7% | -7,1% | 2026-03-30 |
GE Aerospace | 273,25 | -3,4% | -11,3% | 2026-03-30 |
Honeywell | 223,48 | 0,2% | 14,6% | 2026-03-30 |
Ingersoll-Rand | 76,94 | -3,2% | -2,9% | 2026-03-30 |
Kennametal | 34,77 | -3,6% | 22,4% | 2026-03-30 |
Parker-Hannifin | 861,48 | -3,0% | -2,0% | 2026-03-30 |
Rockwell Automation | 348,51 | -0,9% | -10,4% | 2026-03-30 |
RTX Corp | 187,15 | -1,3% | 2,0% | 2026-03-30 |
Stanley Black&Decker | 67,42 | -2,0% | -9,2% | 2026-03-30 |
Timken | 95,94 | -1,7% | 14,0% | 2026-03-30 |
Toro | 91,41 | -1,0% | 16,1% | 2026-03-30 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
31 mars, 06:56
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 63,22 | 8,2% | 19,0% | 2026-03-30 |
Bank & Finans | ||||
American Express | 297,49 | 1,8% | -19,6% | 2026-03-30 |
Bank of America | 47,23 | 0,6% | -14,1% | 2026-03-30 |
Citigroup | 107,27 | -0,1% | -8,1% | 2026-03-30 |
Goldman Sachs | 807,60 | 0,6% | -8,1% | 2026-03-30 |
JP Morgan Chase | 283,77 | 0,3% | -11,9% | 2026-03-30 |
Morgan Stanley | 158,37 | 0,0% | -10,8% | 2026-03-30 |
Wells Fargo | 76,80 | -0,5% | -17,6% | 2026-03-30 |
Beklädnad | ||||
Abercrombie | 87,19 | -2,2% | -30,7% | 2026-03-30 |
Bath & Body Works | 18,67 | 11,1% | -7,0% | 2026-03-30 |
Gap | 23,83 | -3,7% | -6,9% | 2026-03-30 |
TJX | 155,79 | 0,4% | 1,4% | 2026-03-30 |
Biotech | ||||
Amgen | 349,00 | 0,1% | 6,6% | 2026-03-30 |
Detaljhandel | ||||
eBay | 88,01 | 0,0% | 1,0% | 2026-03-30 |
Home Depot | 323,50 | 0,6% | -6,0% | 2026-03-30 |
Walmart | 123,50 | 0,5% | 10,9% | 2026-03-30 |
Energi | ||||
Chevron | 210,71 | -0,2% | 38,3% | 2026-03-30 |
Conoco Phillips | 132,89 | -0,7% | 42,0% | 2026-03-30 |
Exxon Mobil | 171,47 | 0,3% | 42,5% | 2026-03-30 |
Halliburton | 39,26 | -2,9% | 38,9% | 2026-03-30 |
SLB | 51,53 | -3,7% | 34,3% | 2026-03-30 |
Fordon | ||||
Ford Motor | 11,21 | -1,4% | -14,6% | 2026-03-30 |
General Motors | 72,76 | -0,3% | -10,5% | 2026-03-30 |
Paccar | 112,47 | -0,2% | 2,7% | 2026-03-30 |
Tesla | 355,28 | -1,8% | -21,0% | 2026-03-30 |
Försvar | ||||
Lockheed Martin | 598,57 | -2,8% | 23,8% | 2026-03-30 |
Gruvor | ||||
Freeport McMoRan | 54,65 | -2,8% | 7,6% | 2026-03-30 |
Halvledare | ||||
AMD | 196,04 | -2,9% | -8,5% | 2026-03-30 |
Intel | 41,19 | -4,5% | 11,6% | 2026-03-30 |
Nvidia | 165,17 | -1,4% | -11,4% | 2026-03-30 |
Qualcomm | 127,07 | 0,0% | -25,7% | 2026-03-30 |
STMicro | 31,32 | -3,7% | 20,7% | 2026-03-30 |
Texas Instruments | 186,42 | -2,1% | 7,5% | 2026-03-30 |
Investment | ||||
Berkshire Hathawy | 474,66 | 1,3% | -5,6% | 2026-03-30 |
Konsumentvaror | ||||
Kimberly-Clark | 96,35 | -2,3% | -4,5% | 2026-03-30 |
Procter&Gamble | 144,72 | 1,4% | 1,0% | 2026-03-30 |
Thor Industries | 78,23 | -1,1% | -23,8% | 2026-03-30 |
Whirlpool | 50,87 | -2,0% | -29,5% | 2026-03-30 |
Livsmedel | ||||
Coca-Cola | 76,27 | 0,7% | 9,1% | 2026-03-30 |
McDonald's | 308,53 | 0,9% | 0,9% | 2026-03-30 |
Läkemedel | ||||
Abbott Laboratories | 101,88 | -2,0% | -18,7% | 2026-03-30 |
Bristol Myers Squibb | 59,73 | 2,0% | 10,7% | 2026-03-30 |
Eli Lilly | 886,63 | 1,0% | -17,5% | 2026-03-30 |
Gilead Sciences | 136,34 | 1,6% | 11,1% | 2026-03-30 |
Johnson & Johnson | 242,49 | 0,8% | 17,2% | 2026-03-30 |
Merck | 118,10 | -1,3% | 12,2% | 2026-03-30 |
Pfizer | 27,77 | 2,7% | 11,5% | 2026-03-30 |
Medtech | ||||
Boston Scientific | 62,93 | -9,0% | -34,0% | 2026-03-30 |
Medtronic | 85,74 | -1,6% | -10,7% | 2026-03-30 |
Steris | 219,38 | 0,0% | -13,5% | 2026-03-30 |
Stryker | 326,10 | -0,4% | -7,2% | 2026-03-30 |
Media | ||||
Fox Corporation | 59,13 | 0,0% | -19,1% | 2026-03-30 |
Netflix | 92,97 | -0,5% | -0,8% | 2026-03-30 |
Spotify | 475,00 | 0,5% | -18,2% | 2026-03-30 |
Nätverksutrustning | ||||
Cisco Systems | 77,04 | -3,6% | 0,0% | 2026-03-30 |
Shipping | ||||
Diana Shipping | 2,36 | -2,1% | 42,2% | 2026-03-30 |
Star Bulk | 22,00 | -1,1% | 14,5% | 2026-03-30 |
Zim Integrated Shipping | 25,88 | -1,2% | 21,9% | 2026-03-30 |
Stål | ||||
Nucor | 164,75 | 0,8% | 1,0% | 2026-03-30 |
Tech | ||||
Alibaba | 121,98 | -0,6% | -16,8% | 2026-03-30 |
Alphabet | 273,14 | -0,2% | -13,0% | 2026-03-30 |
Amazon | 200,95 | 0,8% | -12,9% | 2026-03-30 |
Apple | 246,63 | -0,9% | -9,3% | 2026-03-30 |
IBM | 237,25 | 0,4% | -19,9% | 2026-03-30 |
Meta Platforms | 536,38 | 2,0% | -18,7% | 2026-03-30 |
Microsoft | 358,96 | 0,6% | -25,8% | 2026-03-30 |
Trimble | 62,54 | -0,7% | -20,2% | 2026-03-30 |
Telekom | ||||
AT&T | 28,78 | -1,1% | 15,9% | 2026-03-30 |
T Mobile | 213,94 | 1,5% | 5,4% | 2026-03-30 |
Verizon | 50,30 | 0,0% | 23,5% | 2026-03-30 |
Tobak | ||||
Altria | 67,02 | 0,8% | 16,2% | 2026-03-30 |
Philip Morris | 164,83 | 0,8% | 2,8% | 2026-03-30 |
Transport | ||||
Fedex | 341,76 | -0,6% | 18,3% | 2026-03-30 |
Verkstad | ||||
Boeing | 189,21 | -0,7% | -12,9% | 2026-03-30 |
Caterpillar | 667,43 | -4,0% | 16,5% | 2026-03-30 |
Cummins | 511,70 | -2,2% | 0,2% | 2026-03-30 |
Deere | 555,50 | -2,0% | 19,3% | 2026-03-30 |
Eaton | 343,53 | -3,9% | 7,9% | 2026-03-30 |
Emerson Electric | 123,30 | -1,7% | -7,1% | 2026-03-30 |
GE Aerospace | 273,25 | -3,4% | -11,3% | 2026-03-30 |
Honeywell | 223,48 | 0,2% | 14,6% | 2026-03-30 |
Ingersoll-Rand | 76,94 | -3,2% | -2,9% | 2026-03-30 |
Kennametal | 34,77 | -3,6% | 22,4% | 2026-03-30 |
Parker-Hannifin | 861,48 | -3,0% | -2,0% | 2026-03-30 |
Rockwell Automation | 348,51 | -0,9% | -10,4% | 2026-03-30 |
RTX Corp | 187,15 | -1,3% | 2,0% | 2026-03-30 |
Stanley Black&Decker | 67,42 | -2,0% | -9,2% | 2026-03-30 |
Timken | 95,94 | -1,7% | 14,0% | 2026-03-30 |
Toro | 91,41 | -1,0% | 16,1% | 2026-03-30 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Flat Capital
Nya bolåneregler
Analys
Fonder

ETF:er
Flat Capital
Nya bolåneregler
Analys
Fonder

ETF:er
1 DAG %
Senast
OMX Stockholm 30
−1,35%
(vid stängning)
bostadsmarknaden
2 april, 14:44
Doldis i bolånereglerna slår mot renoveringar: ”8 av 10 har inte fattat”
Klarna
2 april, 14:37
Efter AI-affären: Klarna tar större plats i Flat
OMX Stockholm 30
1 DAG %
Senast
2 965,69