USA viktiga bolag - Bath & Body Works ökade 7,9 procent
Idag, 06:52
Idag, 06:52
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 40,42 | 0,8% | -23,9% | 2026-10-15 |
Bank & Finans | ||||
American Express | 313,87 | 2,3% | -15,2% | 2026-10-15 |
Bank of America | 51,70 | 0,6% | -6,0% | 2026-10-15 |
Citigroup | 123,21 | 0,8% | 5,6% | 2026-10-15 |
Goldman Sachs | 891,28 | 1,4% | 1,4% | 2026-10-15 |
JP Morgan Chase | 335,53 | 0,1% | 4,1% | 2026-10-15 |
Morgan Stanley | 182,10 | 0,3% | 2,6% | 2026-10-15 |
Wells Fargo | 82,75 | 2,3% | -11,2% | 2026-10-15 |
Beklädnad | ||||
Abercrombie | 151,99 | 1,5% | 20,8% | 2026-10-15 |
Bath & Body Works | 20,44 | 7,9% | 1,8% | 2026-10-15 |
Gap | 23,46 | 3,5% | -8,4% | 2026-10-15 |
TJX | 144,58 | 1,2% | -5,9% | 2026-10-15 |
Biotech | ||||
Amgen | 434,03 | 1,9% | 32,6% | 2026-10-15 |
Detaljhandel | ||||
eBay | 122,91 | 5,2% | 41,1% | 2026-10-15 |
Home Depot | 308,24 | 4,3% | -10,4% | 2026-10-15 |
Walmart | 117,87 | 1,5% | 5,8% | 2026-10-15 |
Energi | ||||
Chevron | 219,32 | -1,2% | 43,9% | 2026-10-15 |
Conoco Phillips | 141,73 | -0,4% | 51,4% | 2026-10-15 |
Exxon Mobil | 174,68 | -1,3% | 45,2% | 2026-10-15 |
Halliburton | 32,89 | 0,2% | 16,4% | 2026-10-15 |
SLB | 48,37 | -0,3% | 26,0% | 2026-10-15 |
Fordon | ||||
Ford Motor | 12,31 | 2,2% | -6,2% | 2026-10-15 |
General Motors | 83,66 | 0,7% | 2,9% | 2026-10-15 |
Paccar | 110,81 | 2,1% | 1,2% | 2026-10-15 |
Tesla | 362,44 | -1,3% | -19,4% | 2026-10-15 |
Försvar | ||||
Lockheed Martin | 532,64 | 2,0% | 10,1% | 2026-10-15 |
Gruvor | ||||
Freeport McMoRan | 70,06 | 0,6% | 37,9% | 2026-10-15 |
Halvledare | ||||
AMD | 562,23 | -1,5% | 162,5% | 2026-10-15 |
Intel | 95,37 | -2,8% | 158,5% | 2026-10-15 |
Nvidia | 217,23 | -1,8% | 16,5% | 2026-10-15 |
Qualcomm | 178,40 | 3,3% | 4,3% | 2026-10-15 |
STMicro | 46,60 | -0,6% | 79,6% | 2026-10-15 |
Texas Instruments | 279,12 | -0,5% | 60,9% | 2026-10-15 |
Investment | ||||
Berkshire Hathawy | 525,68 | -0,1% | 4,6% | 2026-10-15 |
Konsumentvaror | ||||
Kimberly-Clark | 104,07 | 4,7% | 3,2% | 2026-10-15 |
Procter&Gamble | 157,08 | 0,4% | 9,6% | 2026-10-15 |
Thor Industries | 69,98 | 6,9% | -31,8% | 2026-10-15 |
Whirlpool | 28,04 | 1,5% | -61,1% | 2026-10-15 |
Livsmedel | ||||
Coca-Cola | 92,00 | 0,2% | 31,6% | 2026-10-15 |
McDonald's | 242,50 | 1,8% | -20,7% | 2026-10-15 |
Läkemedel | ||||
Abbott Laboratories | 104,68 | 1,7% | -16,4% | 2026-10-15 |
Bristol Myers Squibb | 60,57 | 2,2% | 12,3% | 2026-10-15 |
Eli Lilly | 1251,61 | 3,5% | 16,5% | 2026-10-15 |
Gilead Sciences | 157,37 | 2,5% | 28,2% | 2026-10-15 |
Johnson & Johnson | 253,28 | -0,2% | 22,4% | 2026-10-15 |
Merck | 145,19 | -1,5% | 37,9% | 2026-10-15 |
Pfizer | 29,44 | 0,8% | 18,2% | 2026-10-15 |
Medtech | ||||
Boston Scientific | 44,14 | 2,7% | -53,7% | 2026-10-15 |
Medtronic | 95,45 | 1,3% | -0,6% | 2026-10-15 |
Steris | 224,33 | 3,3% | -11,5% | 2026-10-15 |
Stryker | 293,23 | 4,1% | -16,6% | 2026-10-15 |
Media | ||||
Fox Corporation | 63,98 | 2,8% | -12,4% | 2026-10-15 |
Netflix | 72,61 | 2,9% | -22,6% | 2026-10-15 |
Spotify | 533,37 | 1,8% | -8,2% | 2026-10-15 |
Nätverksutrustning | ||||
Cisco Systems | 109,85 | -3,3% | 42,6% | 2026-10-15 |
Shipping | ||||
Diana Shipping | 2,56 | -3,0% | 54,2% | 2026-10-15 |
Star Bulk | 27,98 | -2,7% | 45,6% | 2026-10-15 |
Zim Integrated Shipping | 29,54 | -1,0% | 39,1% | 2026-10-15 |
Stål | ||||
Nucor | 254,69 | -0,9% | 56,1% | 2026-10-15 |
Tech | ||||
Alibaba | 111,13 | 0,0% | -24,2% | 2026-10-15 |
Alphabet | 344,91 | 0,4% | 9,9% | 2026-10-15 |
Amazon | 254,76 | 0,3% | 10,4% | 2026-10-15 |
Apple | 342,00 | -0,3% | 25,8% | 2026-10-15 |
IBM | 234,12 | 2,7% | -21,0% | 2026-10-15 |
Meta Platforms | 736,72 | -0,1% | 11,6% | 2026-10-15 |
Microsoft | 539,44 | 1,1% | 11,5% | 2026-10-15 |
Trimble | 60,97 | 3,2% | -22,2% | 2026-10-15 |
Telekom | ||||
AT&T | 23,50 | 2,0% | -5,4% | 2026-10-15 |
T Mobile | 157,03 | -0,5% | -22,7% | 2026-10-15 |
Verizon | 44,40 | 0,0% | 9,0% | 2026-10-15 |
Tobak | ||||
Altria | 73,84 | 1,0% | 28,1% | 2026-10-15 |
Philip Morris | 199,90 | -2,8% | 24,6% | 2026-10-15 |
Transport | ||||
Fedex | 295,54 | 1,5% | 27,1% | 2026-10-15 |
Verkstad | ||||
Boeing | 188,73 | 2,2% | -13,1% | 2026-10-15 |
Caterpillar | 735,64 | -1,8% | 28,4% | 2026-10-15 |
Cummins | 532,73 | 1,3% | 4,4% | 2026-10-15 |
Deere | 650,67 | 0,0% | 39,8% | 2026-10-15 |
Eaton | 402,48 | -1,6% | 26,4% | 2026-10-15 |
Emerson Electric | 162,15 | 0,7% | 22,2% | 2026-10-15 |
GE Aerospace | 312,00 | 1,6% | 1,3% | 2026-10-15 |
Honeywell | 210,50 | 1,4% | 2,9% | 2026-10-15 |
Ingersoll-Rand | 77,87 | -0,1% | -1,7% | 2026-10-15 |
Kennametal | 30,99 | 0,3% | 9,1% | 2026-10-15 |
Parker-Hannifin | 961,75 | 0,6% | 9,4% | 2026-10-15 |
Rockwell Automation | 422,03 | -0,3% | 8,5% | 2026-10-15 |
RTX Corp | 186,95 | 0,3% | 1,9% | 2026-10-15 |
Stanley Black&Decker | 92,75 | 2,7% | 24,9% | 2026-10-15 |
Timken | 113,01 | 0,6% | 34,3% | 2026-10-15 |
Toro | 100,82 | 2,6% | 28,1% | 2026-10-15 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 06:52
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 40,42 | 0,8% | -23,9% | 2026-10-15 |
Bank & Finans | ||||
American Express | 313,87 | 2,3% | -15,2% | 2026-10-15 |
Bank of America | 51,70 | 0,6% | -6,0% | 2026-10-15 |
Citigroup | 123,21 | 0,8% | 5,6% | 2026-10-15 |
Goldman Sachs | 891,28 | 1,4% | 1,4% | 2026-10-15 |
JP Morgan Chase | 335,53 | 0,1% | 4,1% | 2026-10-15 |
Morgan Stanley | 182,10 | 0,3% | 2,6% | 2026-10-15 |
Wells Fargo | 82,75 | 2,3% | -11,2% | 2026-10-15 |
Beklädnad | ||||
Abercrombie | 151,99 | 1,5% | 20,8% | 2026-10-15 |
Bath & Body Works | 20,44 | 7,9% | 1,8% | 2026-10-15 |
Gap | 23,46 | 3,5% | -8,4% | 2026-10-15 |
TJX | 144,58 | 1,2% | -5,9% | 2026-10-15 |
Biotech | ||||
Amgen | 434,03 | 1,9% | 32,6% | 2026-10-15 |
Detaljhandel | ||||
eBay | 122,91 | 5,2% | 41,1% | 2026-10-15 |
Home Depot | 308,24 | 4,3% | -10,4% | 2026-10-15 |
Walmart | 117,87 | 1,5% | 5,8% | 2026-10-15 |
Energi | ||||
Chevron | 219,32 | -1,2% | 43,9% | 2026-10-15 |
Conoco Phillips | 141,73 | -0,4% | 51,4% | 2026-10-15 |
Exxon Mobil | 174,68 | -1,3% | 45,2% | 2026-10-15 |
Halliburton | 32,89 | 0,2% | 16,4% | 2026-10-15 |
SLB | 48,37 | -0,3% | 26,0% | 2026-10-15 |
Fordon | ||||
Ford Motor | 12,31 | 2,2% | -6,2% | 2026-10-15 |
General Motors | 83,66 | 0,7% | 2,9% | 2026-10-15 |
Paccar | 110,81 | 2,1% | 1,2% | 2026-10-15 |
Tesla | 362,44 | -1,3% | -19,4% | 2026-10-15 |
Försvar | ||||
Lockheed Martin | 532,64 | 2,0% | 10,1% | 2026-10-15 |
Gruvor | ||||
Freeport McMoRan | 70,06 | 0,6% | 37,9% | 2026-10-15 |
Halvledare | ||||
AMD | 562,23 | -1,5% | 162,5% | 2026-10-15 |
Intel | 95,37 | -2,8% | 158,5% | 2026-10-15 |
Nvidia | 217,23 | -1,8% | 16,5% | 2026-10-15 |
Qualcomm | 178,40 | 3,3% | 4,3% | 2026-10-15 |
STMicro | 46,60 | -0,6% | 79,6% | 2026-10-15 |
Texas Instruments | 279,12 | -0,5% | 60,9% | 2026-10-15 |
Investment | ||||
Berkshire Hathawy | 525,68 | -0,1% | 4,6% | 2026-10-15 |
Konsumentvaror | ||||
Kimberly-Clark | 104,07 | 4,7% | 3,2% | 2026-10-15 |
Procter&Gamble | 157,08 | 0,4% | 9,6% | 2026-10-15 |
Thor Industries | 69,98 | 6,9% | -31,8% | 2026-10-15 |
Whirlpool | 28,04 | 1,5% | -61,1% | 2026-10-15 |
Livsmedel | ||||
Coca-Cola | 92,00 | 0,2% | 31,6% | 2026-10-15 |
McDonald's | 242,50 | 1,8% | -20,7% | 2026-10-15 |
Läkemedel | ||||
Abbott Laboratories | 104,68 | 1,7% | -16,4% | 2026-10-15 |
Bristol Myers Squibb | 60,57 | 2,2% | 12,3% | 2026-10-15 |
Eli Lilly | 1251,61 | 3,5% | 16,5% | 2026-10-15 |
Gilead Sciences | 157,37 | 2,5% | 28,2% | 2026-10-15 |
Johnson & Johnson | 253,28 | -0,2% | 22,4% | 2026-10-15 |
Merck | 145,19 | -1,5% | 37,9% | 2026-10-15 |
Pfizer | 29,44 | 0,8% | 18,2% | 2026-10-15 |
Medtech | ||||
Boston Scientific | 44,14 | 2,7% | -53,7% | 2026-10-15 |
Medtronic | 95,45 | 1,3% | -0,6% | 2026-10-15 |
Steris | 224,33 | 3,3% | -11,5% | 2026-10-15 |
Stryker | 293,23 | 4,1% | -16,6% | 2026-10-15 |
Media | ||||
Fox Corporation | 63,98 | 2,8% | -12,4% | 2026-10-15 |
Netflix | 72,61 | 2,9% | -22,6% | 2026-10-15 |
Spotify | 533,37 | 1,8% | -8,2% | 2026-10-15 |
Nätverksutrustning | ||||
Cisco Systems | 109,85 | -3,3% | 42,6% | 2026-10-15 |
Shipping | ||||
Diana Shipping | 2,56 | -3,0% | 54,2% | 2026-10-15 |
Star Bulk | 27,98 | -2,7% | 45,6% | 2026-10-15 |
Zim Integrated Shipping | 29,54 | -1,0% | 39,1% | 2026-10-15 |
Stål | ||||
Nucor | 254,69 | -0,9% | 56,1% | 2026-10-15 |
Tech | ||||
Alibaba | 111,13 | 0,0% | -24,2% | 2026-10-15 |
Alphabet | 344,91 | 0,4% | 9,9% | 2026-10-15 |
Amazon | 254,76 | 0,3% | 10,4% | 2026-10-15 |
Apple | 342,00 | -0,3% | 25,8% | 2026-10-15 |
IBM | 234,12 | 2,7% | -21,0% | 2026-10-15 |
Meta Platforms | 736,72 | -0,1% | 11,6% | 2026-10-15 |
Microsoft | 539,44 | 1,1% | 11,5% | 2026-10-15 |
Trimble | 60,97 | 3,2% | -22,2% | 2026-10-15 |
Telekom | ||||
AT&T | 23,50 | 2,0% | -5,4% | 2026-10-15 |
T Mobile | 157,03 | -0,5% | -22,7% | 2026-10-15 |
Verizon | 44,40 | 0,0% | 9,0% | 2026-10-15 |
Tobak | ||||
Altria | 73,84 | 1,0% | 28,1% | 2026-10-15 |
Philip Morris | 199,90 | -2,8% | 24,6% | 2026-10-15 |
Transport | ||||
Fedex | 295,54 | 1,5% | 27,1% | 2026-10-15 |
Verkstad | ||||
Boeing | 188,73 | 2,2% | -13,1% | 2026-10-15 |
Caterpillar | 735,64 | -1,8% | 28,4% | 2026-10-15 |
Cummins | 532,73 | 1,3% | 4,4% | 2026-10-15 |
Deere | 650,67 | 0,0% | 39,8% | 2026-10-15 |
Eaton | 402,48 | -1,6% | 26,4% | 2026-10-15 |
Emerson Electric | 162,15 | 0,7% | 22,2% | 2026-10-15 |
GE Aerospace | 312,00 | 1,6% | 1,3% | 2026-10-15 |
Honeywell | 210,50 | 1,4% | 2,9% | 2026-10-15 |
Ingersoll-Rand | 77,87 | -0,1% | -1,7% | 2026-10-15 |
Kennametal | 30,99 | 0,3% | 9,1% | 2026-10-15 |
Parker-Hannifin | 961,75 | 0,6% | 9,4% | 2026-10-15 |
Rockwell Automation | 422,03 | -0,3% | 8,5% | 2026-10-15 |
RTX Corp | 186,95 | 0,3% | 1,9% | 2026-10-15 |
Stanley Black&Decker | 92,75 | 2,7% | 24,9% | 2026-10-15 |
Timken | 113,01 | 0,6% | 34,3% | 2026-10-15 |
Toro | 100,82 | 2,6% | 28,1% | 2026-10-15 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Rapporter
Regeringsbygget
Aktieanalys
Rapporter
Regeringsbygget
Aktieanalys
1 DAG %
Senast
OMX Stockholm 30
−0,62%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
3 256,08