USA viktiga bolag - Freeport McMoRan backade 4,5 procent
19 mars, 06:57
19 mars, 06:57
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 64,23 | -1,8% | 20,9% | 2026-03-18 |
Bank & Finans | ||||
American Express | 294,39 | -2,0% | -20,4% | 2026-03-18 |
Bank of America | 46,83 | -1,0% | -14,9% | 2026-03-18 |
Citigroup | 108,67 | 0,9% | -6,9% | 2026-03-18 |
Goldman Sachs | 805,48 | -0,2% | -8,4% | 2026-03-18 |
JP Morgan Chase | 287,74 | 0,3% | -10,7% | 2026-03-18 |
Morgan Stanley | 158,93 | 0,7% | -10,5% | 2026-03-18 |
Wells Fargo | 76,19 | -0,1% | -18,3% | 2026-03-18 |
Beklädnad | ||||
Abercrombie | 85,97 | -0,5% | -31,7% | 2026-03-18 |
Bath & Body Works | 19,98 | -1,4% | -0,5% | 2026-03-18 |
Gap | 24,03 | 0,8% | -6,1% | 2026-03-18 |
TJX | 152,87 | -1,6% | -0,5% | 2026-03-18 |
Biotech | ||||
Amgen | 351,48 | -2,7% | 7,4% | 2026-03-18 |
Detaljhandel | ||||
eBay | 91,77 | -2,0% | 5,4% | 2026-03-18 |
Home Depot | 330,93 | -3,1% | -3,8% | 2026-03-18 |
Walmart | 121,98 | -2,5% | 9,5% | 2026-03-18 |
Energi | ||||
Chevron | 198,61 | 0,3% | 30,3% | 2026-03-18 |
Conoco Phillips | 123,65 | 0,6% | 32,1% | 2026-03-18 |
Exxon Mobil | 157,59 | -0,8% | 31,0% | 2026-03-18 |
Halliburton | 36,22 | 1,6% | 28,2% | 2026-03-18 |
SLB | 45,32 | -1,8% | 18,1% | 2026-03-18 |
Fordon | ||||
Ford Motor | 11,79 | -1,3% | -10,1% | 2026-03-18 |
General Motors | 73,53 | -0,7% | -9,6% | 2026-03-18 |
Paccar | 114,69 | -0,6% | 4,7% | 2026-03-18 |
Tesla | 392,78 | -1,6% | -12,7% | 2026-03-18 |
Försvar | ||||
Lockheed Martin | 642,28 | 0,9% | 32,8% | 2026-03-18 |
Gruvor | ||||
Freeport McMoRan | 55,45 | -4,5% | 9,2% | 2026-03-18 |
Halvledare | ||||
AMD | 199,46 | 1,6% | -6,9% | 2026-03-18 |
Intel | 45,03 | 2,2% | 22,0% | 2026-03-18 |
Nvidia | 180,40 | -0,8% | -3,3% | 2026-03-18 |
Qualcomm | 130,47 | -0,9% | -23,7% | 2026-03-18 |
STMicro | 33,23 | -1,7% | 28,1% | 2026-03-18 |
Texas Instruments | 190,78 | -1,9% | 10,0% | 2026-03-18 |
Investment | ||||
Berkshire Hathawy | 484,47 | -1,6% | -3,6% | 2026-03-18 |
Konsumentvaror | ||||
Kimberly-Clark | 98,72 | -1,8% | -2,2% | 2026-03-18 |
Procter&Gamble | 146,71 | -3,1% | 2,4% | 2026-03-18 |
Thor Industries | 78,00 | -3,9% | -24,0% | 2026-03-18 |
Whirlpool | 54,35 | -4,4% | -24,7% | 2026-03-18 |
Livsmedel | ||||
Coca-Cola | 75,97 | -2,1% | 8,7% | 2026-03-18 |
McDonald's | 315,73 | -3,2% | 3,3% | 2026-03-18 |
Läkemedel | ||||
Abbott Laboratories | 108,49 | -2,0% | -13,4% | 2026-03-18 |
Bristol Myers Squibb | 59,37 | -0,6% | 10,1% | 2026-03-18 |
Eli Lilly | 918,05 | -1,3% | -14,6% | 2026-03-18 |
Gilead Sciences | 141,29 | -2,2% | 15,1% | 2026-03-18 |
Johnson & Johnson | 237,28 | -0,3% | 14,7% | 2026-03-18 |
Merck | 114,50 | -1,2% | 8,8% | 2026-03-18 |
Pfizer | 27,32 | -0,5% | 9,7% | 2026-03-18 |
Medtech | ||||
Boston Scientific | 71,28 | 0,1% | -25,2% | 2026-03-18 |
Medtronic | 87,21 | -1,4% | -9,2% | 2026-03-18 |
Steris | 216,22 | -1,8% | -14,7% | 2026-03-18 |
Stryker | 345,81 | -0,9% | -1,6% | 2026-03-18 |
Media | ||||
Fox Corporation | 57,65 | -1,1% | -21,1% | 2026-03-18 |
Netflix | 94,70 | 0,4% | 1,0% | 2026-03-18 |
Spotify | 516,72 | -1,6% | -11,0% | 2026-03-18 |
Nätverksutrustning | ||||
Cisco Systems | 77,60 | -2,1% | 0,7% | 2026-03-18 |
Shipping | ||||
Diana Shipping | 2,46 | 0,4% | 48,2% | 2026-03-18 |
Star Bulk | 22,80 | 2,6% | 18,6% | 2026-03-18 |
Zim Integrated Shipping | 27,14 | -1,0% | 27,8% | 2026-03-18 |
Stål | ||||
Nucor | 161,16 | -0,6% | -1,2% | 2026-03-18 |
Tech | ||||
Alibaba | 134,43 | -1,6% | -8,3% | 2026-03-18 |
Alphabet | 306,30 | -1,0% | -2,4% | 2026-03-18 |
Amazon | 209,87 | -2,5% | -9,1% | 2026-03-18 |
Apple | 249,94 | -1,7% | -8,1% | 2026-03-18 |
IBM | 251,60 | -1,8% | -15,1% | 2026-03-18 |
Meta Platforms | 615,68 | -1,1% | -6,7% | 2026-03-18 |
Microsoft | 391,79 | -1,9% | -19,0% | 2026-03-18 |
Trimble | 65,53 | -2,3% | -16,4% | 2026-03-18 |
Telekom | ||||
AT&T | 27,41 | -1,6% | 10,3% | 2026-03-18 |
T Mobile | 206,62 | -3,2% | 1,8% | 2026-03-18 |
Verizon | 49,59 | -1,8% | 21,8% | 2026-03-18 |
Tobak | ||||
Altria | 65,13 | -2,7% | 13,0% | 2026-03-18 |
Philip Morris | 166,14 | -3,9% | 3,6% | 2026-03-18 |
Transport | ||||
Fedex | 349,74 | -1,4% | 21,1% | 2026-03-18 |
Verkstad | ||||
Boeing | 205,99 | -2,3% | -5,1% | 2026-03-18 |
Caterpillar | 693,62 | -1,2% | 21,1% | 2026-03-18 |
Cummins | 543,29 | 0,0% | 6,4% | 2026-03-18 |
Deere | 571,02 | -0,6% | 22,6% | 2026-03-18 |
Eaton | 360,54 | -0,9% | 13,2% | 2026-03-18 |
Emerson Electric | 129,88 | -2,0% | -2,1% | 2026-03-18 |
GE Aerospace | 300,96 | -0,4% | -2,3% | 2026-03-18 |
Honeywell | 229,92 | -0,6% | 17,9% | 2026-03-18 |
Ingersoll-Rand | 82,03 | -2,4% | 3,5% | 2026-03-18 |
Kennametal | 36,07 | -3,9% | 27,0% | 2026-03-18 |
Parker-Hannifin | 912,40 | 2,1% | 3,8% | 2026-03-18 |
Rockwell Automation | 355,11 | -0,6% | -8,7% | 2026-03-18 |
RTX Corp | 204,56 | 0,6% | 11,5% | 2026-03-18 |
Stanley Black&Decker | 69,62 | -2,0% | -6,3% | 2026-03-18 |
Timken | 98,23 | -0,4% | 16,8% | 2026-03-18 |
Toro | 94,52 | -0,4% | 20,1% | 2026-03-18 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
19 mars, 06:57
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 64,23 | -1,8% | 20,9% | 2026-03-18 |
Bank & Finans | ||||
American Express | 294,39 | -2,0% | -20,4% | 2026-03-18 |
Bank of America | 46,83 | -1,0% | -14,9% | 2026-03-18 |
Citigroup | 108,67 | 0,9% | -6,9% | 2026-03-18 |
Goldman Sachs | 805,48 | -0,2% | -8,4% | 2026-03-18 |
JP Morgan Chase | 287,74 | 0,3% | -10,7% | 2026-03-18 |
Morgan Stanley | 158,93 | 0,7% | -10,5% | 2026-03-18 |
Wells Fargo | 76,19 | -0,1% | -18,3% | 2026-03-18 |
Beklädnad | ||||
Abercrombie | 85,97 | -0,5% | -31,7% | 2026-03-18 |
Bath & Body Works | 19,98 | -1,4% | -0,5% | 2026-03-18 |
Gap | 24,03 | 0,8% | -6,1% | 2026-03-18 |
TJX | 152,87 | -1,6% | -0,5% | 2026-03-18 |
Biotech | ||||
Amgen | 351,48 | -2,7% | 7,4% | 2026-03-18 |
Detaljhandel | ||||
eBay | 91,77 | -2,0% | 5,4% | 2026-03-18 |
Home Depot | 330,93 | -3,1% | -3,8% | 2026-03-18 |
Walmart | 121,98 | -2,5% | 9,5% | 2026-03-18 |
Energi | ||||
Chevron | 198,61 | 0,3% | 30,3% | 2026-03-18 |
Conoco Phillips | 123,65 | 0,6% | 32,1% | 2026-03-18 |
Exxon Mobil | 157,59 | -0,8% | 31,0% | 2026-03-18 |
Halliburton | 36,22 | 1,6% | 28,2% | 2026-03-18 |
SLB | 45,32 | -1,8% | 18,1% | 2026-03-18 |
Fordon | ||||
Ford Motor | 11,79 | -1,3% | -10,1% | 2026-03-18 |
General Motors | 73,53 | -0,7% | -9,6% | 2026-03-18 |
Paccar | 114,69 | -0,6% | 4,7% | 2026-03-18 |
Tesla | 392,78 | -1,6% | -12,7% | 2026-03-18 |
Försvar | ||||
Lockheed Martin | 642,28 | 0,9% | 32,8% | 2026-03-18 |
Gruvor | ||||
Freeport McMoRan | 55,45 | -4,5% | 9,2% | 2026-03-18 |
Halvledare | ||||
AMD | 199,46 | 1,6% | -6,9% | 2026-03-18 |
Intel | 45,03 | 2,2% | 22,0% | 2026-03-18 |
Nvidia | 180,40 | -0,8% | -3,3% | 2026-03-18 |
Qualcomm | 130,47 | -0,9% | -23,7% | 2026-03-18 |
STMicro | 33,23 | -1,7% | 28,1% | 2026-03-18 |
Texas Instruments | 190,78 | -1,9% | 10,0% | 2026-03-18 |
Investment | ||||
Berkshire Hathawy | 484,47 | -1,6% | -3,6% | 2026-03-18 |
Konsumentvaror | ||||
Kimberly-Clark | 98,72 | -1,8% | -2,2% | 2026-03-18 |
Procter&Gamble | 146,71 | -3,1% | 2,4% | 2026-03-18 |
Thor Industries | 78,00 | -3,9% | -24,0% | 2026-03-18 |
Whirlpool | 54,35 | -4,4% | -24,7% | 2026-03-18 |
Livsmedel | ||||
Coca-Cola | 75,97 | -2,1% | 8,7% | 2026-03-18 |
McDonald's | 315,73 | -3,2% | 3,3% | 2026-03-18 |
Läkemedel | ||||
Abbott Laboratories | 108,49 | -2,0% | -13,4% | 2026-03-18 |
Bristol Myers Squibb | 59,37 | -0,6% | 10,1% | 2026-03-18 |
Eli Lilly | 918,05 | -1,3% | -14,6% | 2026-03-18 |
Gilead Sciences | 141,29 | -2,2% | 15,1% | 2026-03-18 |
Johnson & Johnson | 237,28 | -0,3% | 14,7% | 2026-03-18 |
Merck | 114,50 | -1,2% | 8,8% | 2026-03-18 |
Pfizer | 27,32 | -0,5% | 9,7% | 2026-03-18 |
Medtech | ||||
Boston Scientific | 71,28 | 0,1% | -25,2% | 2026-03-18 |
Medtronic | 87,21 | -1,4% | -9,2% | 2026-03-18 |
Steris | 216,22 | -1,8% | -14,7% | 2026-03-18 |
Stryker | 345,81 | -0,9% | -1,6% | 2026-03-18 |
Media | ||||
Fox Corporation | 57,65 | -1,1% | -21,1% | 2026-03-18 |
Netflix | 94,70 | 0,4% | 1,0% | 2026-03-18 |
Spotify | 516,72 | -1,6% | -11,0% | 2026-03-18 |
Nätverksutrustning | ||||
Cisco Systems | 77,60 | -2,1% | 0,7% | 2026-03-18 |
Shipping | ||||
Diana Shipping | 2,46 | 0,4% | 48,2% | 2026-03-18 |
Star Bulk | 22,80 | 2,6% | 18,6% | 2026-03-18 |
Zim Integrated Shipping | 27,14 | -1,0% | 27,8% | 2026-03-18 |
Stål | ||||
Nucor | 161,16 | -0,6% | -1,2% | 2026-03-18 |
Tech | ||||
Alibaba | 134,43 | -1,6% | -8,3% | 2026-03-18 |
Alphabet | 306,30 | -1,0% | -2,4% | 2026-03-18 |
Amazon | 209,87 | -2,5% | -9,1% | 2026-03-18 |
Apple | 249,94 | -1,7% | -8,1% | 2026-03-18 |
IBM | 251,60 | -1,8% | -15,1% | 2026-03-18 |
Meta Platforms | 615,68 | -1,1% | -6,7% | 2026-03-18 |
Microsoft | 391,79 | -1,9% | -19,0% | 2026-03-18 |
Trimble | 65,53 | -2,3% | -16,4% | 2026-03-18 |
Telekom | ||||
AT&T | 27,41 | -1,6% | 10,3% | 2026-03-18 |
T Mobile | 206,62 | -3,2% | 1,8% | 2026-03-18 |
Verizon | 49,59 | -1,8% | 21,8% | 2026-03-18 |
Tobak | ||||
Altria | 65,13 | -2,7% | 13,0% | 2026-03-18 |
Philip Morris | 166,14 | -3,9% | 3,6% | 2026-03-18 |
Transport | ||||
Fedex | 349,74 | -1,4% | 21,1% | 2026-03-18 |
Verkstad | ||||
Boeing | 205,99 | -2,3% | -5,1% | 2026-03-18 |
Caterpillar | 693,62 | -1,2% | 21,1% | 2026-03-18 |
Cummins | 543,29 | 0,0% | 6,4% | 2026-03-18 |
Deere | 571,02 | -0,6% | 22,6% | 2026-03-18 |
Eaton | 360,54 | -0,9% | 13,2% | 2026-03-18 |
Emerson Electric | 129,88 | -2,0% | -2,1% | 2026-03-18 |
GE Aerospace | 300,96 | -0,4% | -2,3% | 2026-03-18 |
Honeywell | 229,92 | -0,6% | 17,9% | 2026-03-18 |
Ingersoll-Rand | 82,03 | -2,4% | 3,5% | 2026-03-18 |
Kennametal | 36,07 | -3,9% | 27,0% | 2026-03-18 |
Parker-Hannifin | 912,40 | 2,1% | 3,8% | 2026-03-18 |
Rockwell Automation | 355,11 | -0,6% | -8,7% | 2026-03-18 |
RTX Corp | 204,56 | 0,6% | 11,5% | 2026-03-18 |
Stanley Black&Decker | 69,62 | -2,0% | -6,3% | 2026-03-18 |
Timken | 98,23 | -0,4% | 16,8% | 2026-03-18 |
Toro | 94,52 | -0,4% | 20,1% | 2026-03-18 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Flat Capital
Nya bolåneregler
Analys
Fonder

ETF:er
Flat Capital
Nya bolåneregler
Analys
Fonder

ETF:er
1 DAG %
Senast
OMX Stockholm 30
−1,35%
(vid stängning)
bostadsmarknaden
2 april, 14:44
Doldis i bolånereglerna slår mot renoveringar: ”8 av 10 har inte fattat”
Klarna
2 april, 14:37
Efter AI-affären: Klarna tar större plats i Flat
OMX Stockholm 30
1 DAG %
Senast
2 965,69