USA viktiga bolag - IBM backade 13,1 procent
24 februari, 06:52
24 februari, 06:52
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 59,81 | -1,1% | 12,6% | 2026-02-23 |
Bank & Finans | ||||
American Express | 321,24 | -7,2% | -13,2% | 2026-02-23 |
Bank of America | 51,07 | -3,8% | -7,1% | 2026-02-23 |
Citigroup | 110,75 | -4,5% | -5,1% | 2026-02-23 |
Goldman Sachs | 892,31 | -3,2% | 1,5% | 2026-02-23 |
JP Morgan Chase | 297,67 | -4,2% | -7,6% | 2026-02-23 |
Morgan Stanley | 166,80 | -4,9% | -6,0% | 2026-02-23 |
Wells Fargo | 85,15 | -4,0% | -8,6% | 2026-02-23 |
Beklädnad | ||||
Abercrombie | 92,61 | -3,9% | -26,4% | 2026-02-23 |
Bath & Body Works | 22,52 | -7,6% | 12,2% | 2026-02-23 |
Gap | 27,04 | -6,0% | 5,6% | 2026-02-23 |
TJX | 157,69 | -0,3% | 2,7% | 2026-02-23 |
Biotech | ||||
Amgen | 379,42 | 1,2% | 15,9% | 2026-02-23 |
Detaljhandel | ||||
eBay | 84,31 | -4,3% | -3,2% | 2026-02-23 |
Home Depot | 376,99 | -1,4% | 9,6% | 2026-02-23 |
Walmart | 125,81 | 2,3% | 12,9% | 2026-02-23 |
Energi | ||||
Chevron | 184,91 | 0,5% | 21,3% | 2026-02-23 |
Exxon Mobil | 150,76 | 2,4% | 25,3% | 2026-02-23 |
Fordon | ||||
Ford Motor | 13,64 | -2,6% | 4,0% | 2026-02-23 |
General Motors | 79,66 | -2,3% | -2,0% | 2026-02-23 |
Paccar | 126,06 | -1,9% | 15,1% | 2026-02-23 |
Tesla | 399,83 | -2,9% | -11,1% | 2026-02-23 |
Försvar | ||||
Lockheed Martin | 660,62 | 0,4% | 36,6% | 2026-02-23 |
Gruvor | ||||
Freeport McMoRan | 65,55 | 1,9% | 29,1% | 2026-02-23 |
Halvledare | ||||
AMD | 196,60 | -1,8% | -8,2% | 2026-02-23 |
Intel | 43,63 | -1,1% | 18,2% | 2026-02-23 |
Nvidia | 191,55 | 0,9% | 2,7% | 2026-02-23 |
Qualcomm | 140,41 | -1,7% | -17,9% | 2026-02-23 |
STMicro | 33,99 | 1,1% | 31,0% | 2026-02-23 |
Texas Instruments | 219,86 | 0,1% | 26,7% | 2026-02-23 |
Investment | ||||
Berkshire Hathawy | 494,09 | -0,8% | -1,7% | 2026-02-23 |
Konsumentvaror | ||||
Kimberly-Clark | 110,51 | 1,4% | 9,5% | 2026-02-23 |
Procter&Gamble | 165,17 | 2,7% | 15,3% | 2026-02-23 |
Thor Industries | 108,03 | -4,9% | 5,2% | 2026-02-23 |
Whirlpool | 83,21 | -1,5% | 15,3% | 2026-02-23 |
Livsmedel | ||||
Coca-Cola | 80,56 | 0,9% | 15,2% | 2026-02-23 |
McDonald's | 334,56 | 1,6% | 9,5% | 2026-02-23 |
Läkemedel | ||||
Abbott Laboratories | 115,29 | 2,7% | -8,0% | 2026-02-23 |
Bristol Myers Squibb | 61,25 | 1,0% | 13,6% | 2026-02-23 |
Eli Lilly | 1058,56 | 4,9% | -1,5% | 2026-02-23 |
Gilead Sciences | 149,83 | -1,0% | 22,1% | 2026-02-23 |
Johnson & Johnson | 245,84 | 1,4% | 18,8% | 2026-02-23 |
Merck | 123,82 | 1,3% | 17,6% | 2026-02-23 |
Pfizer | 27,06 | 1,5% | 8,7% | 2026-02-23 |
Medtech | ||||
Boston Scientific | 74,37 | -0,3% | -22,0% | 2026-02-23 |
Medtronic | 98,61 | 1,8% | 2,7% | 2026-02-23 |
Steris | 247,11 | -1,4% | -2,5% | 2026-02-23 |
Stryker | 384,73 | 1,2% | 9,5% | 2026-02-23 |
Media | ||||
Fox Corporation | 55,34 | -2,9% | -24,3% | 2026-02-23 |
Netflix | 76,02 | -3,4% | -18,9% | 2026-02-23 |
Spotify | 467,83 | -4,6% | -19,4% | 2026-02-23 |
Nätverksutrustning | ||||
Cisco Systems | 77,74 | -1,8% | 0,9% | 2026-02-23 |
Stål | ||||
Nucor | 178,85 | -0,6% | 9,6% | 2026-02-23 |
Tech | ||||
Alibaba | 152,78 | -1,1% | 4,2% | 2026-02-23 |
Alphabet | 311,69 | -1,0% | -0,7% | 2026-02-23 |
Amazon | 205,27 | -2,3% | -11,1% | 2026-02-23 |
Apple | 266,18 | 0,6% | -2,1% | 2026-02-23 |
IBM | 223,35 | -13,1% | -24,6% | 2026-02-23 |
Meta Platforms | 637,25 | -2,8% | -3,5% | 2026-02-23 |
Microsoft | 384,47 | -3,2% | -20,5% | 2026-02-23 |
Trimble | 65,42 | -3,3% | -16,5% | 2026-02-23 |
Telekom | ||||
AT&T | 28,52 | 1,9% | 14,8% | 2026-02-23 |
T Mobile | 219,95 | 2,1% | 8,3% | 2026-02-23 |
Verizon | 49,68 | 0,9% | 22,0% | 2026-02-23 |
Tobak | ||||
Altria | 68,98 | 2,1% | 19,6% | 2026-02-23 |
Philip Morris | 187,22 | 2,1% | 16,7% | 2026-02-23 |
Transport | ||||
Fedex | 383,71 | -1,2% | 32,8% | 2026-02-23 |
Verkstad | ||||
Boeing | 230,44 | -0,7% | 6,1% | 2026-02-23 |
Caterpillar | 756,47 | -0,4% | 32,0% | 2026-02-23 |
Cummins | 587,36 | -1,0% | 15,1% | 2026-02-23 |
Deere | 646,84 | -2,4% | 38,9% | 2026-02-23 |
Eaton | 362,05 | -3,0% | 13,7% | 2026-02-23 |
Emerson Electric | 145,51 | -2,1% | 9,6% | 2026-02-23 |
GE Aerospace | 338,99 | -1,2% | 10,1% | 2026-02-23 |
Honeywell | 243,06 | -0,4% | 24,6% | 2026-02-23 |
Ingersoll-Rand | 93,94 | -1,7% | 18,6% | 2026-02-23 |
Kennametal | 39,04 | -1,4% | 37,4% | 2026-02-23 |
Parker-Hannifin | 1008,97 | -1,3% | 14,8% | 2026-02-23 |
Rockwell Automation | 387,63 | -2,8% | -0,4% | 2026-02-23 |
RTX Corp | 201,92 | -1,5% | 10,1% | 2026-02-23 |
Stanley Black&Decker | 87,29 | -5,1% | 17,5% | 2026-02-23 |
Timken | 107,83 | -0,3% | 28,2% | 2026-02-23 |
Toro | 100,63 | -1,1% | 27,8% | 2026-02-23 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
24 februari, 06:52
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 59,81 | -1,1% | 12,6% | 2026-02-23 |
Bank & Finans | ||||
American Express | 321,24 | -7,2% | -13,2% | 2026-02-23 |
Bank of America | 51,07 | -3,8% | -7,1% | 2026-02-23 |
Citigroup | 110,75 | -4,5% | -5,1% | 2026-02-23 |
Goldman Sachs | 892,31 | -3,2% | 1,5% | 2026-02-23 |
JP Morgan Chase | 297,67 | -4,2% | -7,6% | 2026-02-23 |
Morgan Stanley | 166,80 | -4,9% | -6,0% | 2026-02-23 |
Wells Fargo | 85,15 | -4,0% | -8,6% | 2026-02-23 |
Beklädnad | ||||
Abercrombie | 92,61 | -3,9% | -26,4% | 2026-02-23 |
Bath & Body Works | 22,52 | -7,6% | 12,2% | 2026-02-23 |
Gap | 27,04 | -6,0% | 5,6% | 2026-02-23 |
TJX | 157,69 | -0,3% | 2,7% | 2026-02-23 |
Biotech | ||||
Amgen | 379,42 | 1,2% | 15,9% | 2026-02-23 |
Detaljhandel | ||||
eBay | 84,31 | -4,3% | -3,2% | 2026-02-23 |
Home Depot | 376,99 | -1,4% | 9,6% | 2026-02-23 |
Walmart | 125,81 | 2,3% | 12,9% | 2026-02-23 |
Energi | ||||
Chevron | 184,91 | 0,5% | 21,3% | 2026-02-23 |
Exxon Mobil | 150,76 | 2,4% | 25,3% | 2026-02-23 |
Fordon | ||||
Ford Motor | 13,64 | -2,6% | 4,0% | 2026-02-23 |
General Motors | 79,66 | -2,3% | -2,0% | 2026-02-23 |
Paccar | 126,06 | -1,9% | 15,1% | 2026-02-23 |
Tesla | 399,83 | -2,9% | -11,1% | 2026-02-23 |
Försvar | ||||
Lockheed Martin | 660,62 | 0,4% | 36,6% | 2026-02-23 |
Gruvor | ||||
Freeport McMoRan | 65,55 | 1,9% | 29,1% | 2026-02-23 |
Halvledare | ||||
AMD | 196,60 | -1,8% | -8,2% | 2026-02-23 |
Intel | 43,63 | -1,1% | 18,2% | 2026-02-23 |
Nvidia | 191,55 | 0,9% | 2,7% | 2026-02-23 |
Qualcomm | 140,41 | -1,7% | -17,9% | 2026-02-23 |
STMicro | 33,99 | 1,1% | 31,0% | 2026-02-23 |
Texas Instruments | 219,86 | 0,1% | 26,7% | 2026-02-23 |
Investment | ||||
Berkshire Hathawy | 494,09 | -0,8% | -1,7% | 2026-02-23 |
Konsumentvaror | ||||
Kimberly-Clark | 110,51 | 1,4% | 9,5% | 2026-02-23 |
Procter&Gamble | 165,17 | 2,7% | 15,3% | 2026-02-23 |
Thor Industries | 108,03 | -4,9% | 5,2% | 2026-02-23 |
Whirlpool | 83,21 | -1,5% | 15,3% | 2026-02-23 |
Livsmedel | ||||
Coca-Cola | 80,56 | 0,9% | 15,2% | 2026-02-23 |
McDonald's | 334,56 | 1,6% | 9,5% | 2026-02-23 |
Läkemedel | ||||
Abbott Laboratories | 115,29 | 2,7% | -8,0% | 2026-02-23 |
Bristol Myers Squibb | 61,25 | 1,0% | 13,6% | 2026-02-23 |
Eli Lilly | 1058,56 | 4,9% | -1,5% | 2026-02-23 |
Gilead Sciences | 149,83 | -1,0% | 22,1% | 2026-02-23 |
Johnson & Johnson | 245,84 | 1,4% | 18,8% | 2026-02-23 |
Merck | 123,82 | 1,3% | 17,6% | 2026-02-23 |
Pfizer | 27,06 | 1,5% | 8,7% | 2026-02-23 |
Medtech | ||||
Boston Scientific | 74,37 | -0,3% | -22,0% | 2026-02-23 |
Medtronic | 98,61 | 1,8% | 2,7% | 2026-02-23 |
Steris | 247,11 | -1,4% | -2,5% | 2026-02-23 |
Stryker | 384,73 | 1,2% | 9,5% | 2026-02-23 |
Media | ||||
Fox Corporation | 55,34 | -2,9% | -24,3% | 2026-02-23 |
Netflix | 76,02 | -3,4% | -18,9% | 2026-02-23 |
Spotify | 467,83 | -4,6% | -19,4% | 2026-02-23 |
Nätverksutrustning | ||||
Cisco Systems | 77,74 | -1,8% | 0,9% | 2026-02-23 |
Stål | ||||
Nucor | 178,85 | -0,6% | 9,6% | 2026-02-23 |
Tech | ||||
Alibaba | 152,78 | -1,1% | 4,2% | 2026-02-23 |
Alphabet | 311,69 | -1,0% | -0,7% | 2026-02-23 |
Amazon | 205,27 | -2,3% | -11,1% | 2026-02-23 |
Apple | 266,18 | 0,6% | -2,1% | 2026-02-23 |
IBM | 223,35 | -13,1% | -24,6% | 2026-02-23 |
Meta Platforms | 637,25 | -2,8% | -3,5% | 2026-02-23 |
Microsoft | 384,47 | -3,2% | -20,5% | 2026-02-23 |
Trimble | 65,42 | -3,3% | -16,5% | 2026-02-23 |
Telekom | ||||
AT&T | 28,52 | 1,9% | 14,8% | 2026-02-23 |
T Mobile | 219,95 | 2,1% | 8,3% | 2026-02-23 |
Verizon | 49,68 | 0,9% | 22,0% | 2026-02-23 |
Tobak | ||||
Altria | 68,98 | 2,1% | 19,6% | 2026-02-23 |
Philip Morris | 187,22 | 2,1% | 16,7% | 2026-02-23 |
Transport | ||||
Fedex | 383,71 | -1,2% | 32,8% | 2026-02-23 |
Verkstad | ||||
Boeing | 230,44 | -0,7% | 6,1% | 2026-02-23 |
Caterpillar | 756,47 | -0,4% | 32,0% | 2026-02-23 |
Cummins | 587,36 | -1,0% | 15,1% | 2026-02-23 |
Deere | 646,84 | -2,4% | 38,9% | 2026-02-23 |
Eaton | 362,05 | -3,0% | 13,7% | 2026-02-23 |
Emerson Electric | 145,51 | -2,1% | 9,6% | 2026-02-23 |
GE Aerospace | 338,99 | -1,2% | 10,1% | 2026-02-23 |
Honeywell | 243,06 | -0,4% | 24,6% | 2026-02-23 |
Ingersoll-Rand | 93,94 | -1,7% | 18,6% | 2026-02-23 |
Kennametal | 39,04 | -1,4% | 37,4% | 2026-02-23 |
Parker-Hannifin | 1008,97 | -1,3% | 14,8% | 2026-02-23 |
Rockwell Automation | 387,63 | -2,8% | -0,4% | 2026-02-23 |
RTX Corp | 201,92 | -1,5% | 10,1% | 2026-02-23 |
Stanley Black&Decker | 87,29 | -5,1% | 17,5% | 2026-02-23 |
Timken | 107,83 | -0,3% | 28,2% | 2026-02-23 |
Toro | 100,63 | -1,1% | 27,8% | 2026-02-23 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Flat Capital
Nya bolåneregler
Analys
Fonder

ETF:er
Flat Capital
Nya bolåneregler
Analys
Fonder

ETF:er
1 DAG %
Senast
OMX Stockholm 30
−1,35%
(vid stängning)
bostadsmarknaden
2 april, 14:44
Doldis i bolånereglerna slår mot renoveringar: ”8 av 10 har inte fattat”
Klarna
2 april, 14:37
Efter AI-affären: Klarna tar större plats i Flat
Telia Company
2 april, 13:21
Stockholmsbörsen stängde på rött
OMX Stockholm 30
1 DAG %
Senast
2 965,69