USA viktiga bolag - Intel ökade 6,5 procent
Idag, 06:58
Idag, 06:58
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 68,77 | -0,3% | 29,4% | 2026-06-12 |
Bank & Finans | ||||
American Express | 325,44 | 2,2% | -12,0% | 2026-06-12 |
Bank of America | 56,02 | 1,6% | 1,9% | 2026-06-12 |
Citigroup | 139,83 | 1,3% | 19,8% | 2026-06-12 |
Goldman Sachs | 1062,75 | 2,6% | 20,9% | 2026-06-12 |
JP Morgan Chase | 320,72 | 2,3% | -0,5% | 2026-06-12 |
Morgan Stanley | 214,04 | 0,6% | 20,6% | 2026-06-12 |
Wells Fargo | 83,73 | 1,6% | -10,2% | 2026-06-12 |
Beklädnad | ||||
Abercrombie | 90,57 | -0,1% | -28,0% | 2026-06-12 |
Bath & Body Works | 19,40 | 3,1% | -3,4% | 2026-06-12 |
Gap | 21,89 | 0,1% | -14,5% | 2026-06-12 |
TJX | 168,41 | 0,0% | 9,6% | 2026-06-12 |
Biotech | ||||
Amgen | 355,20 | 0,3% | 8,5% | 2026-06-12 |
Detaljhandel | ||||
eBay | 108,61 | -0,9% | 24,7% | 2026-06-12 |
Home Depot | 328,39 | 0,7% | -4,6% | 2026-06-12 |
Walmart | 121,04 | 0,4% | 8,6% | 2026-06-12 |
Energi | ||||
Chevron | 187,22 | 0,8% | 22,8% | 2026-06-12 |
Conoco Phillips | 116,98 | 1,4% | 25,0% | 2026-06-12 |
Exxon Mobil | 147,01 | 0,3% | 22,2% | 2026-06-12 |
Halliburton | 39,60 | -0,4% | 40,1% | 2026-06-12 |
SLB | 56,18 | 0,3% | 46,4% | 2026-06-12 |
Fordon | ||||
Ford Motor | 14,84 | 0,9% | 13,1% | 2026-06-12 |
General Motors | 81,50 | 0,8% | 0,2% | 2026-06-12 |
Paccar | 118,52 | 0,8% | 8,2% | 2026-06-12 |
Tesla | 406,43 | 1,8% | -9,6% | 2026-06-12 |
Försvar | ||||
Lockheed Martin | 540,33 | -1,5% | 11,7% | 2026-06-12 |
Gruvor | ||||
Freeport McMoRan | 68,41 | 3,1% | 34,7% | 2026-06-12 |
Halvledare | ||||
AMD | 511,57 | 4,7% | 138,9% | 2026-06-12 |
Intel | 124,57 | 6,5% | 237,6% | 2026-06-12 |
Nvidia | 205,19 | 0,2% | 10,0% | 2026-06-12 |
Qualcomm | 211,72 | 4,3% | 23,8% | 2026-06-12 |
STMicro | 77,30 | -1,0% | 198,0% | 2026-06-12 |
Texas Instruments | 301,12 | 1,4% | 73,6% | 2026-06-12 |
Investment | ||||
Berkshire Hathawy | 489,25 | 0,7% | -2,7% | 2026-06-12 |
Konsumentvaror | ||||
Kimberly-Clark | 102,29 | 0,7% | 1,4% | 2026-06-12 |
Procter&Gamble | 149,61 | 0,9% | 4,4% | 2026-06-12 |
Thor Industries | 77,17 | 0,6% | -24,8% | 2026-06-12 |
Whirlpool | 42,89 | 1,1% | -40,5% | 2026-06-12 |
Livsmedel | ||||
Coca-Cola | 82,62 | 0,1% | 18,2% | 2026-06-12 |
McDonald's | 284,81 | 0,0% | -6,8% | 2026-06-12 |
Läkemedel | ||||
Abbott Laboratories | 88,18 | -1,6% | -29,6% | 2026-06-12 |
Bristol Myers Squibb | 57,13 | 0,4% | 5,9% | 2026-06-12 |
Eli Lilly | 1133,00 | -2,4% | 5,4% | 2026-06-12 |
Gilead Sciences | 125,59 | -0,2% | 2,3% | 2026-06-12 |
Johnson & Johnson | 240,87 | 1,1% | 16,4% | 2026-06-12 |
Merck | 119,05 | -1,4% | 13,1% | 2026-06-12 |
Pfizer | 26,21 | 0,2% | 5,3% | 2026-06-12 |
Medtech | ||||
Boston Scientific | 46,91 | -0,6% | -50,8% | 2026-06-12 |
Medtronic | 80,20 | -0,2% | -16,5% | 2026-06-12 |
Steris | 207,56 | 0,2% | -18,1% | 2026-06-12 |
Stryker | 312,20 | 2,1% | -11,2% | 2026-06-12 |
Media | ||||
Fox Corporation | 65,85 | -3,6% | -9,9% | 2026-06-12 |
Netflix | 80,34 | -1,1% | -14,3% | 2026-06-12 |
Spotify | 482,00 | -0,8% | -17,0% | 2026-06-12 |
Nätverksutrustning | ||||
Cisco Systems | 121,10 | -0,6% | 57,2% | 2026-06-12 |
Shipping | ||||
Diana Shipping | 2,39 | 0,0% | 44,0% | 2026-06-12 |
Star Bulk | 27,15 | 0,0% | 41,3% | 2026-06-12 |
Zim Integrated Shipping | 26,23 | 1,2% | 23,6% | 2026-06-12 |
Stål | ||||
Nucor | 266,35 | 2,1% | 63,3% | 2026-06-12 |
Tech | ||||
Alibaba | 112,82 | 0,1% | -23,0% | 2026-06-12 |
Alphabet | 358,16 | 0,4% | 14,1% | 2026-06-12 |
Amazon | 238,55 | -1,2% | 3,3% | 2026-06-12 |
Apple | 291,13 | -1,5% | 7,1% | 2026-06-12 |
IBM | 272,24 | -0,9% | -8,1% | 2026-06-12 |
Meta Platforms | 566,98 | -0,3% | -14,1% | 2026-06-12 |
Microsoft | 390,74 | 0,1% | -19,2% | 2026-06-12 |
Trimble | 50,42 | 0,8% | -35,6% | 2026-06-12 |
Telekom | ||||
AT&T | 23,58 | 2,5% | -5,1% | 2026-06-12 |
T Mobile | 189,10 | 1,8% | -6,9% | 2026-06-12 |
Verizon | 48,11 | 2,5% | 18,1% | 2026-06-12 |
Tobak | ||||
Altria | 71,94 | 0,7% | 24,8% | 2026-06-12 |
Philip Morris | 184,30 | 2,0% | 14,9% | 2026-06-12 |
Transport | ||||
Fedex | 338,31 | 0,1% | 45,4% | 2026-06-12 |
Verkstad | ||||
Boeing | 219,05 | -1,2% | 0,9% | 2026-06-12 |
Caterpillar | 910,57 | 1,4% | 58,9% | 2026-06-12 |
Cummins | 659,58 | 0,6% | 29,2% | 2026-06-12 |
Deere | 577,48 | 1,6% | 24,0% | 2026-06-12 |
Eaton | 391,39 | -0,6% | 22,9% | 2026-06-12 |
Emerson Electric | 143,07 | 0,7% | 7,8% | 2026-06-12 |
GE Aerospace | 335,30 | 0,8% | 8,9% | 2026-06-12 |
Honeywell | 220,31 | 0,5% | 12,9% | 2026-06-12 |
Ingersoll-Rand | 74,00 | 1,1% | -6,6% | 2026-06-12 |
Kennametal | 34,98 | 1,1% | 23,1% | 2026-06-12 |
Parker-Hannifin | 903,48 | 0,1% | 2,8% | 2026-06-12 |
Rockwell Automation | 459,34 | 0,4% | 18,1% | 2026-06-12 |
RTX Corp | 183,53 | -0,4% | 0,1% | 2026-06-12 |
Stanley Black&Decker | 83,62 | 0,6% | 12,6% | 2026-06-12 |
Timken | 137,06 | -0,2% | 62,9% | 2026-06-12 |
Toro | 90,74 | -1,6% | 15,3% | 2026-06-12 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 06:58
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 68,77 | -0,3% | 29,4% | 2026-06-12 |
Bank & Finans | ||||
American Express | 325,44 | 2,2% | -12,0% | 2026-06-12 |
Bank of America | 56,02 | 1,6% | 1,9% | 2026-06-12 |
Citigroup | 139,83 | 1,3% | 19,8% | 2026-06-12 |
Goldman Sachs | 1062,75 | 2,6% | 20,9% | 2026-06-12 |
JP Morgan Chase | 320,72 | 2,3% | -0,5% | 2026-06-12 |
Morgan Stanley | 214,04 | 0,6% | 20,6% | 2026-06-12 |
Wells Fargo | 83,73 | 1,6% | -10,2% | 2026-06-12 |
Beklädnad | ||||
Abercrombie | 90,57 | -0,1% | -28,0% | 2026-06-12 |
Bath & Body Works | 19,40 | 3,1% | -3,4% | 2026-06-12 |
Gap | 21,89 | 0,1% | -14,5% | 2026-06-12 |
TJX | 168,41 | 0,0% | 9,6% | 2026-06-12 |
Biotech | ||||
Amgen | 355,20 | 0,3% | 8,5% | 2026-06-12 |
Detaljhandel | ||||
eBay | 108,61 | -0,9% | 24,7% | 2026-06-12 |
Home Depot | 328,39 | 0,7% | -4,6% | 2026-06-12 |
Walmart | 121,04 | 0,4% | 8,6% | 2026-06-12 |
Energi | ||||
Chevron | 187,22 | 0,8% | 22,8% | 2026-06-12 |
Conoco Phillips | 116,98 | 1,4% | 25,0% | 2026-06-12 |
Exxon Mobil | 147,01 | 0,3% | 22,2% | 2026-06-12 |
Halliburton | 39,60 | -0,4% | 40,1% | 2026-06-12 |
SLB | 56,18 | 0,3% | 46,4% | 2026-06-12 |
Fordon | ||||
Ford Motor | 14,84 | 0,9% | 13,1% | 2026-06-12 |
General Motors | 81,50 | 0,8% | 0,2% | 2026-06-12 |
Paccar | 118,52 | 0,8% | 8,2% | 2026-06-12 |
Tesla | 406,43 | 1,8% | -9,6% | 2026-06-12 |
Försvar | ||||
Lockheed Martin | 540,33 | -1,5% | 11,7% | 2026-06-12 |
Gruvor | ||||
Freeport McMoRan | 68,41 | 3,1% | 34,7% | 2026-06-12 |
Halvledare | ||||
AMD | 511,57 | 4,7% | 138,9% | 2026-06-12 |
Intel | 124,57 | 6,5% | 237,6% | 2026-06-12 |
Nvidia | 205,19 | 0,2% | 10,0% | 2026-06-12 |
Qualcomm | 211,72 | 4,3% | 23,8% | 2026-06-12 |
STMicro | 77,30 | -1,0% | 198,0% | 2026-06-12 |
Texas Instruments | 301,12 | 1,4% | 73,6% | 2026-06-12 |
Investment | ||||
Berkshire Hathawy | 489,25 | 0,7% | -2,7% | 2026-06-12 |
Konsumentvaror | ||||
Kimberly-Clark | 102,29 | 0,7% | 1,4% | 2026-06-12 |
Procter&Gamble | 149,61 | 0,9% | 4,4% | 2026-06-12 |
Thor Industries | 77,17 | 0,6% | -24,8% | 2026-06-12 |
Whirlpool | 42,89 | 1,1% | -40,5% | 2026-06-12 |
Livsmedel | ||||
Coca-Cola | 82,62 | 0,1% | 18,2% | 2026-06-12 |
McDonald's | 284,81 | 0,0% | -6,8% | 2026-06-12 |
Läkemedel | ||||
Abbott Laboratories | 88,18 | -1,6% | -29,6% | 2026-06-12 |
Bristol Myers Squibb | 57,13 | 0,4% | 5,9% | 2026-06-12 |
Eli Lilly | 1133,00 | -2,4% | 5,4% | 2026-06-12 |
Gilead Sciences | 125,59 | -0,2% | 2,3% | 2026-06-12 |
Johnson & Johnson | 240,87 | 1,1% | 16,4% | 2026-06-12 |
Merck | 119,05 | -1,4% | 13,1% | 2026-06-12 |
Pfizer | 26,21 | 0,2% | 5,3% | 2026-06-12 |
Medtech | ||||
Boston Scientific | 46,91 | -0,6% | -50,8% | 2026-06-12 |
Medtronic | 80,20 | -0,2% | -16,5% | 2026-06-12 |
Steris | 207,56 | 0,2% | -18,1% | 2026-06-12 |
Stryker | 312,20 | 2,1% | -11,2% | 2026-06-12 |
Media | ||||
Fox Corporation | 65,85 | -3,6% | -9,9% | 2026-06-12 |
Netflix | 80,34 | -1,1% | -14,3% | 2026-06-12 |
Spotify | 482,00 | -0,8% | -17,0% | 2026-06-12 |
Nätverksutrustning | ||||
Cisco Systems | 121,10 | -0,6% | 57,2% | 2026-06-12 |
Shipping | ||||
Diana Shipping | 2,39 | 0,0% | 44,0% | 2026-06-12 |
Star Bulk | 27,15 | 0,0% | 41,3% | 2026-06-12 |
Zim Integrated Shipping | 26,23 | 1,2% | 23,6% | 2026-06-12 |
Stål | ||||
Nucor | 266,35 | 2,1% | 63,3% | 2026-06-12 |
Tech | ||||
Alibaba | 112,82 | 0,1% | -23,0% | 2026-06-12 |
Alphabet | 358,16 | 0,4% | 14,1% | 2026-06-12 |
Amazon | 238,55 | -1,2% | 3,3% | 2026-06-12 |
Apple | 291,13 | -1,5% | 7,1% | 2026-06-12 |
IBM | 272,24 | -0,9% | -8,1% | 2026-06-12 |
Meta Platforms | 566,98 | -0,3% | -14,1% | 2026-06-12 |
Microsoft | 390,74 | 0,1% | -19,2% | 2026-06-12 |
Trimble | 50,42 | 0,8% | -35,6% | 2026-06-12 |
Telekom | ||||
AT&T | 23,58 | 2,5% | -5,1% | 2026-06-12 |
T Mobile | 189,10 | 1,8% | -6,9% | 2026-06-12 |
Verizon | 48,11 | 2,5% | 18,1% | 2026-06-12 |
Tobak | ||||
Altria | 71,94 | 0,7% | 24,8% | 2026-06-12 |
Philip Morris | 184,30 | 2,0% | 14,9% | 2026-06-12 |
Transport | ||||
Fedex | 338,31 | 0,1% | 45,4% | 2026-06-12 |
Verkstad | ||||
Boeing | 219,05 | -1,2% | 0,9% | 2026-06-12 |
Caterpillar | 910,57 | 1,4% | 58,9% | 2026-06-12 |
Cummins | 659,58 | 0,6% | 29,2% | 2026-06-12 |
Deere | 577,48 | 1,6% | 24,0% | 2026-06-12 |
Eaton | 391,39 | -0,6% | 22,9% | 2026-06-12 |
Emerson Electric | 143,07 | 0,7% | 7,8% | 2026-06-12 |
GE Aerospace | 335,30 | 0,8% | 8,9% | 2026-06-12 |
Honeywell | 220,31 | 0,5% | 12,9% | 2026-06-12 |
Ingersoll-Rand | 74,00 | 1,1% | -6,6% | 2026-06-12 |
Kennametal | 34,98 | 1,1% | 23,1% | 2026-06-12 |
Parker-Hannifin | 903,48 | 0,1% | 2,8% | 2026-06-12 |
Rockwell Automation | 459,34 | 0,4% | 18,1% | 2026-06-12 |
RTX Corp | 183,53 | -0,4% | 0,1% | 2026-06-12 |
Stanley Black&Decker | 83,62 | 0,6% | 12,6% | 2026-06-12 |
Timken | 137,06 | -0,2% | 62,9% | 2026-06-12 |
Toro | 90,74 | -1,6% | 15,3% | 2026-06-12 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Fotbolls-VM 2026
SpaceX
Aktier stiger på fredshopp

Fotbolls-VM 2026
SpaceX
Aktier stiger på fredshopp

1 DAG %
Senast


OMX Stockholm 30
0,00%
(vid stängning)
Arbetslöshet
Idag, 08:05
Arbetslösheten i Sverige ökar
Tullar
Idag, 08:03
Trump hotar Frankrike med vintullar
OMX Stockholm 30
1 DAG %
Senast
3 113,57