USA viktiga bolag klockan 15.16 - SLB stiger 5,6 procent
Idag, 15:32
Idag, 15:32
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 57,95 | 2,7% | 9,1% | 15:16:11 |
Bank & Finans | ||||
American Express | 302,00 | 2,2% | -18,4% | 15:16:22 |
Bank of America | 47,94 | 1,6% | -12,8% | 15:16:25 |
Citigroup | 112,21 | 2,5% | -3,8% | 15:16:20 |
Goldman Sachs | 841,95 | 3,5% | -4,2% | 15:16:23 |
JP Morgan Chase | 292,45 | 2,1% | -9,2% | 15:16:24 |
Morgan Stanley | 166,48 | 3,1% | -6,2% | 15:16:27 |
Wells Fargo | 79,14 | 2,0% | -15,1% | 15:16:22 |
Beklädnad | ||||
Abercrombie | 90,49 | 2,9% | -28,1% | 15:16:23 |
Bath & Body Works | 19,10 | -1,6% | -4,9% | 15:16:17 |
Gap | 25,13 | 5,1% | -1,8% | 15:16:25 |
TJX | 156,13 | 0,7% | 1,6% | 15:16:26 |
Biotech | ||||
Amgen | 349,58 | 0,5% | 6,8% | 15:16:27 |
Detaljhandel | ||||
eBay | 90,97 | 2,2% | 4,4% | 15:16:20 |
Home Depot | 332,03 | 3,5% | -3,5% | 15:16:22 |
Walmart | 120,11 | 0,9% | 7,8% | 15:16:26 |
Energi | ||||
Chevron | 202,84 | 0,6% | 33,1% | 15:16:22 |
Conoco Phillips | 126,93 | 0,0% | 35,6% | 15:16:26 |
Exxon Mobil | 159,82 | 0,1% | 32,8% | 15:16:21 |
Halliburton | 37,49 | 2,6% | 32,7% | 15:16:22 |
SLB | 49,23 | 5,6% | 28,3% | 15:16:22 |
Fordon | ||||
Ford Motor | 11,92 | 3,4% | -9,2% | 15:16:23 |
General Motors | 76,19 | 4,6% | -6,3% | 15:16:24 |
Paccar | 114,63 | 3,0% | 4,7% | 15:16:21 |
Tesla | 382,67 | 4,0% | -14,9% | 15:16:26 |
Försvar | ||||
Lockheed Martin | 623,35 | -0,7% | 28,9% | 15:16:23 |
Gruvor | ||||
Freeport McMoRan | 54,62 | 4,9% | 7,5% | 15:16:26 |
Halvledare | ||||
AMD | 207,42 | 3,0% | -3,1% | 15:16:27 |
Intel | 45,06 | 2,7% | 22,1% | 15:16:23 |
Nvidia | 177,58 | 2,8% | -4,8% | 15:16:24 |
Qualcomm | 131,51 | 1,2% | -23,1% | 15:16:25 |
STMicro | 32,09 | 4,0% | 23,7% | 15:16:26 |
Texas Instruments | 190,85 | 2,0% | 10,0% | 15:16:24 |
Investment | ||||
Berkshire Hathawy | 480,71 | 0,0% | -4,4% | 15:16:22 |
Konsumentvaror | ||||
Kimberly-Clark | 99,63 | 1,5% | -1,2% | 15:16:19 |
Procter&Gamble | 143,75 | -0,4% | 0,3% | 15:16:26 |
Thor Industries | 78,82 | 4,8% | -23,2% | 15:16:22 |
Whirlpool | 54,18 | 3,7% | -24,9% | 15:16:01 |
Livsmedel | ||||
Coca-Cola | 74,77 | 0,0% | 6,9% | 15:16:24 |
McDonald's | 309,61 | 0,2% | 1,3% | 15:16:22 |
Läkemedel | ||||
Abbott Laboratories | 105,16 | -0,3% | -16,1% | 15:16:19 |
Bristol Myers Squibb | 57,24 | -0,4% | 6,1% | 15:16:26 |
Eli Lilly | 910,82 | 0,5% | -15,2% | 15:16:22 |
Gilead Sciences | 137,29 | 0,1% | 11,9% | 15:16:21 |
Johnson & Johnson | 234,72 | -0,3% | 13,4% | 15:16:22 |
Merck | 115,37 | 1,0% | 9,6% | 15:16:23 |
Pfizer | 26,85 | -0,5% | 7,8% | 15:16:23 |
Medtech | ||||
Boston Scientific | 69,87 | 0,6% | -26,7% | 15:16:25 |
Medtronic | 86,86 | 0,8% | -9,6% | 15:16:20 |
Steris | 222,66 | 1,2% | -12,2% | 15:16:01 |
Stryker | 336,62 | 0,3% | -4,2% | 15:16:20 |
Media | ||||
Fox Corporation | 58,07 | 0,4% | -20,5% | 15:16:08 |
Netflix | 92,58 | 0,8% | -1,3% | 15:16:22 |
Spotify | 491,36 | 3,5% | -15,4% | 15:16:20 |
Nätverksutrustning | ||||
Cisco Systems | 78,99 | 1,7% | 2,5% | 15:16:24 |
Shipping | ||||
Diana Shipping | 2,33 | 0,9% | 40,4% | 15:16:05 |
Star Bulk | 22,83 | 2,2% | 18,8% | 15:16:05 |
Zim Integrated Shipping | 26,32 | 1,7% | 24,0% | 15:16:17 |
Stål | ||||
Nucor | 162,30 | 2,3% | -0,5% | 15:16:03 |
Tech | ||||
Alibaba | 126,13 | 3,0% | -14,0% | 15:16:25 |
Alphabet | 302,59 | 1,3% | -3,6% | 15:16:20 |
Amazon | 212,54 | 3,5% | -7,9% | 15:16:26 |
Apple | 252,41 | 1,8% | -7,2% | 15:16:24 |
IBM | 250,52 | 3,6% | -15,4% | 15:16:24 |
Meta Platforms | 604,50 | 1,8% | -8,4% | 15:16:27 |
Microsoft | 386,74 | 1,3% | -20,0% | 15:16:23 |
Trimble | 67,83 | 3,2% | -13,4% | 15:15:53 |
Telekom | ||||
AT&T | 28,66 | 1,2% | 15,4% | 15:16:24 |
T Mobile | 208,93 | 0,2% | 2,9% | 15:16:01 |
Verizon | 50,36 | 0,8% | 23,6% | 15:16:24 |
Tobak | ||||
Altria | 64,62 | 0,2% | 12,1% | 15:16:21 |
Philip Morris | 164,55 | 0,9% | 2,6% | 15:16:22 |
Transport | ||||
Fedex | 366,94 | 2,3% | 27,0% | 15:16:18 |
Verkstad | ||||
Boeing | 200,39 | 2,7% | -7,7% | 15:16:24 |
Caterpillar | 709,35 | 4,2% | 23,8% | 15:16:25 |
Cummins | 555,00 | 4,0% | 8,7% | 15:16:22 |
Deere | 569,08 | 1,7% | 22,2% | 15:16:06 |
Eaton | 369,10 | 3,4% | 15,9% | 15:16:05 |
Emerson Electric | 132,50 | 3,4% | -0,2% | 15:15:51 |
GE Aerospace | 296,34 | 3,3% | -3,8% | 15:16:23 |
Honeywell | 224,93 | 1,5% | 15,3% | 15:16:22 |
Ingersoll-Rand | 84,46 | 3,8% | 6,6% | 15:16:24 |
Kennametal | 35,87 | 5,1% | 26,3% | 15:14:01 |
Parker-Hannifin | 926,19 | 3,6% | 5,4% | 15:16:12 |
Rockwell Automation | 366,49 | 3,2% | -5,8% | 15:15:57 |
RTX Corp | 198,17 | 0,0% | 8,1% | 15:16:24 |
Stanley Black&Decker | 70,94 | 5,4% | -4,5% | 15:16:10 |
Timken | 100,29 | 5,3% | 19,2% | 15:15:57 |
Toro | 95,70 | 3,0% | 21,6% | 15:16:22 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 15:32
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 57,95 | 2,7% | 9,1% | 15:16:11 |
Bank & Finans | ||||
American Express | 302,00 | 2,2% | -18,4% | 15:16:22 |
Bank of America | 47,94 | 1,6% | -12,8% | 15:16:25 |
Citigroup | 112,21 | 2,5% | -3,8% | 15:16:20 |
Goldman Sachs | 841,95 | 3,5% | -4,2% | 15:16:23 |
JP Morgan Chase | 292,45 | 2,1% | -9,2% | 15:16:24 |
Morgan Stanley | 166,48 | 3,1% | -6,2% | 15:16:27 |
Wells Fargo | 79,14 | 2,0% | -15,1% | 15:16:22 |
Beklädnad | ||||
Abercrombie | 90,49 | 2,9% | -28,1% | 15:16:23 |
Bath & Body Works | 19,10 | -1,6% | -4,9% | 15:16:17 |
Gap | 25,13 | 5,1% | -1,8% | 15:16:25 |
TJX | 156,13 | 0,7% | 1,6% | 15:16:26 |
Biotech | ||||
Amgen | 349,58 | 0,5% | 6,8% | 15:16:27 |
Detaljhandel | ||||
eBay | 90,97 | 2,2% | 4,4% | 15:16:20 |
Home Depot | 332,03 | 3,5% | -3,5% | 15:16:22 |
Walmart | 120,11 | 0,9% | 7,8% | 15:16:26 |
Energi | ||||
Chevron | 202,84 | 0,6% | 33,1% | 15:16:22 |
Conoco Phillips | 126,93 | 0,0% | 35,6% | 15:16:26 |
Exxon Mobil | 159,82 | 0,1% | 32,8% | 15:16:21 |
Halliburton | 37,49 | 2,6% | 32,7% | 15:16:22 |
SLB | 49,23 | 5,6% | 28,3% | 15:16:22 |
Fordon | ||||
Ford Motor | 11,92 | 3,4% | -9,2% | 15:16:23 |
General Motors | 76,19 | 4,6% | -6,3% | 15:16:24 |
Paccar | 114,63 | 3,0% | 4,7% | 15:16:21 |
Tesla | 382,67 | 4,0% | -14,9% | 15:16:26 |
Försvar | ||||
Lockheed Martin | 623,35 | -0,7% | 28,9% | 15:16:23 |
Gruvor | ||||
Freeport McMoRan | 54,62 | 4,9% | 7,5% | 15:16:26 |
Halvledare | ||||
AMD | 207,42 | 3,0% | -3,1% | 15:16:27 |
Intel | 45,06 | 2,7% | 22,1% | 15:16:23 |
Nvidia | 177,58 | 2,8% | -4,8% | 15:16:24 |
Qualcomm | 131,51 | 1,2% | -23,1% | 15:16:25 |
STMicro | 32,09 | 4,0% | 23,7% | 15:16:26 |
Texas Instruments | 190,85 | 2,0% | 10,0% | 15:16:24 |
Investment | ||||
Berkshire Hathawy | 480,71 | 0,0% | -4,4% | 15:16:22 |
Konsumentvaror | ||||
Kimberly-Clark | 99,63 | 1,5% | -1,2% | 15:16:19 |
Procter&Gamble | 143,75 | -0,4% | 0,3% | 15:16:26 |
Thor Industries | 78,82 | 4,8% | -23,2% | 15:16:22 |
Whirlpool | 54,18 | 3,7% | -24,9% | 15:16:01 |
Livsmedel | ||||
Coca-Cola | 74,77 | 0,0% | 6,9% | 15:16:24 |
McDonald's | 309,61 | 0,2% | 1,3% | 15:16:22 |
Läkemedel | ||||
Abbott Laboratories | 105,16 | -0,3% | -16,1% | 15:16:19 |
Bristol Myers Squibb | 57,24 | -0,4% | 6,1% | 15:16:26 |
Eli Lilly | 910,82 | 0,5% | -15,2% | 15:16:22 |
Gilead Sciences | 137,29 | 0,1% | 11,9% | 15:16:21 |
Johnson & Johnson | 234,72 | -0,3% | 13,4% | 15:16:22 |
Merck | 115,37 | 1,0% | 9,6% | 15:16:23 |
Pfizer | 26,85 | -0,5% | 7,8% | 15:16:23 |
Medtech | ||||
Boston Scientific | 69,87 | 0,6% | -26,7% | 15:16:25 |
Medtronic | 86,86 | 0,8% | -9,6% | 15:16:20 |
Steris | 222,66 | 1,2% | -12,2% | 15:16:01 |
Stryker | 336,62 | 0,3% | -4,2% | 15:16:20 |
Media | ||||
Fox Corporation | 58,07 | 0,4% | -20,5% | 15:16:08 |
Netflix | 92,58 | 0,8% | -1,3% | 15:16:22 |
Spotify | 491,36 | 3,5% | -15,4% | 15:16:20 |
Nätverksutrustning | ||||
Cisco Systems | 78,99 | 1,7% | 2,5% | 15:16:24 |
Shipping | ||||
Diana Shipping | 2,33 | 0,9% | 40,4% | 15:16:05 |
Star Bulk | 22,83 | 2,2% | 18,8% | 15:16:05 |
Zim Integrated Shipping | 26,32 | 1,7% | 24,0% | 15:16:17 |
Stål | ||||
Nucor | 162,30 | 2,3% | -0,5% | 15:16:03 |
Tech | ||||
Alibaba | 126,13 | 3,0% | -14,0% | 15:16:25 |
Alphabet | 302,59 | 1,3% | -3,6% | 15:16:20 |
Amazon | 212,54 | 3,5% | -7,9% | 15:16:26 |
Apple | 252,41 | 1,8% | -7,2% | 15:16:24 |
IBM | 250,52 | 3,6% | -15,4% | 15:16:24 |
Meta Platforms | 604,50 | 1,8% | -8,4% | 15:16:27 |
Microsoft | 386,74 | 1,3% | -20,0% | 15:16:23 |
Trimble | 67,83 | 3,2% | -13,4% | 15:15:53 |
Telekom | ||||
AT&T | 28,66 | 1,2% | 15,4% | 15:16:24 |
T Mobile | 208,93 | 0,2% | 2,9% | 15:16:01 |
Verizon | 50,36 | 0,8% | 23,6% | 15:16:24 |
Tobak | ||||
Altria | 64,62 | 0,2% | 12,1% | 15:16:21 |
Philip Morris | 164,55 | 0,9% | 2,6% | 15:16:22 |
Transport | ||||
Fedex | 366,94 | 2,3% | 27,0% | 15:16:18 |
Verkstad | ||||
Boeing | 200,39 | 2,7% | -7,7% | 15:16:24 |
Caterpillar | 709,35 | 4,2% | 23,8% | 15:16:25 |
Cummins | 555,00 | 4,0% | 8,7% | 15:16:22 |
Deere | 569,08 | 1,7% | 22,2% | 15:16:06 |
Eaton | 369,10 | 3,4% | 15,9% | 15:16:05 |
Emerson Electric | 132,50 | 3,4% | -0,2% | 15:15:51 |
GE Aerospace | 296,34 | 3,3% | -3,8% | 15:16:23 |
Honeywell | 224,93 | 1,5% | 15,3% | 15:16:22 |
Ingersoll-Rand | 84,46 | 3,8% | 6,6% | 15:16:24 |
Kennametal | 35,87 | 5,1% | 26,3% | 15:14:01 |
Parker-Hannifin | 926,19 | 3,6% | 5,4% | 15:16:12 |
Rockwell Automation | 366,49 | 3,2% | -5,8% | 15:15:57 |
RTX Corp | 198,17 | 0,0% | 8,1% | 15:16:24 |
Stanley Black&Decker | 70,94 | 5,4% | -4,5% | 15:16:10 |
Timken | 100,29 | 5,3% | 19,2% | 15:15:57 |
Toro | 95,70 | 3,0% | 21,6% | 15:16:22 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Internationellt
Energikrisen
Internationellt
Energikrisen
1 DAG %
Senast
OMX Stockholm 30
0,96%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
2 892,19