USA viktiga bolag klockan 15.18 - Stanley Black&Decker faller 5,7 procent
Idag, 15:33
Idag, 15:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 57,88 | -3,0% | 8,9% | 15:18:15 |
Bank & Finans | ||||
American Express | 294,30 | -2,2% | -20,4% | 15:18:22 |
Bank of America | 46,85 | -3,7% | -14,8% | 15:18:22 |
Citigroup | 102,18 | -4,1% | -12,4% | 15:18:20 |
Goldman Sachs | 798,51 | -2,8% | -9,2% | 15:18:18 |
JP Morgan Chase | 281,10 | -2,9% | -12,8% | 15:18:23 |
Morgan Stanley | 154,38 | -3,7% | -13,0% | 15:18:23 |
Wells Fargo | 77,02 | -4,2% | -17,4% | 15:18:21 |
Beklädnad | ||||
Abercrombie | 82,25 | -3,2% | -34,7% | 15:18:03 |
Bath & Body Works | 19,99 | -3,9% | -0,4% | 15:18:22 |
Gap | 22,13 | -5,0% | -13,6% | 15:18:21 |
TJX | 156,33 | -1,9% | 1,8% | 15:18:22 |
Biotech | ||||
Amgen | 367,65 | -0,5% | 12,3% | 15:18:14 |
Detaljhandel | ||||
eBay | 90,53 | -2,4% | 3,9% | 15:18:16 |
Home Depot | 346,38 | -3,2% | 0,7% | 15:18:17 |
Walmart | 123,14 | -0,5% | 10,5% | 15:18:19 |
Energi | ||||
Chevron | 190,41 | 0,2% | 24,9% | 15:18:15 |
Conoco Phillips | 117,76 | 0,6% | 25,8% | 15:18:19 |
Exxon Mobil | 152,45 | 0,8% | 26,7% | 15:18:23 |
Halliburton | 33,72 | -1,0% | 19,3% | 15:18:22 |
SLB | 45,70 | -2,6% | 19,1% | 15:18:19 |
Fordon | ||||
Ford Motor | 11,84 | -2,6% | -9,8% | 15:18:22 |
General Motors | 71,97 | -4,3% | -11,5% | 15:18:20 |
Paccar | 116,97 | -2,9% | 6,8% | 15:18:13 |
Tesla | 383,88 | -3,2% | -14,6% | 15:18:24 |
Försvar | ||||
Lockheed Martin | 671,70 | 0,0% | 38,9% | 15:18:17 |
Gruvor | ||||
Freeport McMoRan | 56,23 | -5,3% | 10,7% | 15:18:23 |
Halvledare | ||||
AMD | 192,35 | 0,0% | -10,2% | 15:18:24 |
Intel | 43,06 | -0,8% | 16,7% | 15:18:24 |
Nvidia | 177,55 | -0,2% | -4,8% | 15:18:19 |
Qualcomm | 133,76 | -1,4% | -21,8% | 15:18:23 |
STMicro | 30,80 | -1,8% | 18,7% | 15:18:21 |
Texas Instruments | 190,31 | -1,5% | 9,7% | 15:18:18 |
Investment | ||||
Berkshire Hathawy | 491,23 | -1,6% | -2,3% | 15:18:19 |
Konsumentvaror | ||||
Kimberly-Clark | 102,48 | -2,0% | 1,6% | 15:18:11 |
Procter&Gamble | 154,54 | 0,6% | 7,8% | 15:18:18 |
Thor Industries | 82,00 | -5,0% | -20,1% | 15:17:54 |
Whirlpool | 57,21 | -2,6% | -20,7% | 15:18:17 |
Livsmedel | ||||
Coca-Cola | 76,89 | -0,2% | 10,0% | 15:18:23 |
McDonald's | 325,91 | -0,7% | 6,6% | 15:18:17 |
Läkemedel | ||||
Abbott Laboratories | 111,51 | 1,8% | -11,0% | 15:18:22 |
Bristol Myers Squibb | 59,58 | -1,2% | 10,5% | 15:18:19 |
Eli Lilly | 989,97 | 0,0% | -7,9% | 15:18:19 |
Gilead Sciences | 144,53 | 0,4% | 17,7% | 15:18:22 |
Johnson & Johnson | 241,15 | 0,3% | 16,5% | 15:18:24 |
Merck | 115,12 | -0,6% | 9,4% | 15:18:13 |
Pfizer | 26,49 | -2,1% | 6,4% | 15:18:21 |
Medtech | ||||
Boston Scientific | 70,31 | -1,5% | -26,3% | 15:18:21 |
Medtronic | 90,37 | -0,6% | -5,9% | 15:18:20 |
Steris | 224,21 | -2,7% | -11,6% | 15:17:08 |
Stryker | 358,05 | -1,8% | 1,9% | 15:18:20 |
Media | ||||
Fox Corporation | 58,62 | -1,9% | -19,8% | 15:18:14 |
Netflix | 97,04 | -2,0% | 3,5% | 15:18:21 |
Spotify | 546,11 | -3,4% | -6,0% | 15:18:19 |
Nätverksutrustning | ||||
Cisco Systems | 75,47 | -4,0% | -2,0% | 15:18:20 |
Shipping | ||||
Diana Shipping | 2,40 | 1,5% | 44,3% | 15:18:17 |
Star Bulk | 23,25 | -0,2% | 20,9% | 15:18:11 |
Zim Integrated Shipping | 28,16 | 1,2% | 32,6% | 15:18:07 |
Stål | ||||
Nucor | 164,08 | -2,8% | 0,6% | 15:18:02 |
Tech | ||||
Alibaba | 129,45 | -1,0% | -11,7% | 15:18:17 |
Alphabet | 296,61 | -0,5% | -5,5% | 15:18:23 |
Amazon | 208,95 | -2,0% | -9,5% | 15:18:22 |
Apple | 255,84 | -0,6% | -5,9% | 15:18:23 |
IBM | 254,76 | -1,6% | -14,0% | 15:18:24 |
Meta Platforms | 628,50 | -2,5% | -4,8% | 15:18:19 |
Microsoft | 405,13 | -0,9% | -16,2% | 15:18:23 |
Trimble | 68,23 | -2,6% | -12,9% | 15:18:09 |
Telekom | ||||
AT&T | 27,52 | -3,9% | 10,8% | 15:18:21 |
T Mobile | 216,83 | -2,1% | 6,8% | 15:18:19 |
Verizon | 50,50 | -1,2% | 24,0% | 15:18:21 |
Tobak | ||||
Altria | 66,13 | -0,6% | 14,7% | 15:18:20 |
Philip Morris | 170,59 | 0,4% | 6,3% | 15:18:04 |
Transport | ||||
Fedex | 347,61 | -2,8% | 20,3% | 15:18:15 |
Verkstad | ||||
Boeing | 222,16 | -3,9% | 2,3% | 15:18:13 |
Caterpillar | 672,90 | -1,2% | 17,5% | 15:18:18 |
Cummins | 528,60 | -2,0% | 3,6% | 15:18:23 |
Deere | 582,17 | -1,3% | 25,0% | 15:18:07 |
Eaton | 341,02 | -1,9% | 7,1% | 15:18:18 |
Emerson Electric | 135,06 | -2,4% | 1,8% | 15:18:17 |
GE Aerospace | 310,96 | -3,6% | 1,0% | 15:18:20 |
Honeywell | 231,54 | -1,6% | 18,7% | 15:18:17 |
Ingersoll-Rand | 83,38 | -3,5% | 5,3% | 15:18:17 |
Kennametal | 36,19 | -2,7% | 27,4% | 15:17:11 |
Parker-Hannifin | 908,50 | -1,6% | 3,4% | 15:18:00 |
Rockwell Automation | 364,31 | -1,5% | -6,4% | 15:18:17 |
RTX Corp | 207,97 | -0,9% | 13,4% | 15:18:21 |
Stanley Black&Decker | 71,75 | -5,7% | -3,4% | 15:18:17 |
Timken | 96,80 | -2,9% | 15,1% | 15:18:06 |
Toro | 98,13 | -1,3% | 24,7% | 15:17:35 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 15:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 57,88 | -3,0% | 8,9% | 15:18:15 |
Bank & Finans | ||||
American Express | 294,30 | -2,2% | -20,4% | 15:18:22 |
Bank of America | 46,85 | -3,7% | -14,8% | 15:18:22 |
Citigroup | 102,18 | -4,1% | -12,4% | 15:18:20 |
Goldman Sachs | 798,51 | -2,8% | -9,2% | 15:18:18 |
JP Morgan Chase | 281,10 | -2,9% | -12,8% | 15:18:23 |
Morgan Stanley | 154,38 | -3,7% | -13,0% | 15:18:23 |
Wells Fargo | 77,02 | -4,2% | -17,4% | 15:18:21 |
Beklädnad | ||||
Abercrombie | 82,25 | -3,2% | -34,7% | 15:18:03 |
Bath & Body Works | 19,99 | -3,9% | -0,4% | 15:18:22 |
Gap | 22,13 | -5,0% | -13,6% | 15:18:21 |
TJX | 156,33 | -1,9% | 1,8% | 15:18:22 |
Biotech | ||||
Amgen | 367,65 | -0,5% | 12,3% | 15:18:14 |
Detaljhandel | ||||
eBay | 90,53 | -2,4% | 3,9% | 15:18:16 |
Home Depot | 346,38 | -3,2% | 0,7% | 15:18:17 |
Walmart | 123,14 | -0,5% | 10,5% | 15:18:19 |
Energi | ||||
Chevron | 190,41 | 0,2% | 24,9% | 15:18:15 |
Conoco Phillips | 117,76 | 0,6% | 25,8% | 15:18:19 |
Exxon Mobil | 152,45 | 0,8% | 26,7% | 15:18:23 |
Halliburton | 33,72 | -1,0% | 19,3% | 15:18:22 |
SLB | 45,70 | -2,6% | 19,1% | 15:18:19 |
Fordon | ||||
Ford Motor | 11,84 | -2,6% | -9,8% | 15:18:22 |
General Motors | 71,97 | -4,3% | -11,5% | 15:18:20 |
Paccar | 116,97 | -2,9% | 6,8% | 15:18:13 |
Tesla | 383,88 | -3,2% | -14,6% | 15:18:24 |
Försvar | ||||
Lockheed Martin | 671,70 | 0,0% | 38,9% | 15:18:17 |
Gruvor | ||||
Freeport McMoRan | 56,23 | -5,3% | 10,7% | 15:18:23 |
Halvledare | ||||
AMD | 192,35 | 0,0% | -10,2% | 15:18:24 |
Intel | 43,06 | -0,8% | 16,7% | 15:18:24 |
Nvidia | 177,55 | -0,2% | -4,8% | 15:18:19 |
Qualcomm | 133,76 | -1,4% | -21,8% | 15:18:23 |
STMicro | 30,80 | -1,8% | 18,7% | 15:18:21 |
Texas Instruments | 190,31 | -1,5% | 9,7% | 15:18:18 |
Investment | ||||
Berkshire Hathawy | 491,23 | -1,6% | -2,3% | 15:18:19 |
Konsumentvaror | ||||
Kimberly-Clark | 102,48 | -2,0% | 1,6% | 15:18:11 |
Procter&Gamble | 154,54 | 0,6% | 7,8% | 15:18:18 |
Thor Industries | 82,00 | -5,0% | -20,1% | 15:17:54 |
Whirlpool | 57,21 | -2,6% | -20,7% | 15:18:17 |
Livsmedel | ||||
Coca-Cola | 76,89 | -0,2% | 10,0% | 15:18:23 |
McDonald's | 325,91 | -0,7% | 6,6% | 15:18:17 |
Läkemedel | ||||
Abbott Laboratories | 111,51 | 1,8% | -11,0% | 15:18:22 |
Bristol Myers Squibb | 59,58 | -1,2% | 10,5% | 15:18:19 |
Eli Lilly | 989,97 | 0,0% | -7,9% | 15:18:19 |
Gilead Sciences | 144,53 | 0,4% | 17,7% | 15:18:22 |
Johnson & Johnson | 241,15 | 0,3% | 16,5% | 15:18:24 |
Merck | 115,12 | -0,6% | 9,4% | 15:18:13 |
Pfizer | 26,49 | -2,1% | 6,4% | 15:18:21 |
Medtech | ||||
Boston Scientific | 70,31 | -1,5% | -26,3% | 15:18:21 |
Medtronic | 90,37 | -0,6% | -5,9% | 15:18:20 |
Steris | 224,21 | -2,7% | -11,6% | 15:17:08 |
Stryker | 358,05 | -1,8% | 1,9% | 15:18:20 |
Media | ||||
Fox Corporation | 58,62 | -1,9% | -19,8% | 15:18:14 |
Netflix | 97,04 | -2,0% | 3,5% | 15:18:21 |
Spotify | 546,11 | -3,4% | -6,0% | 15:18:19 |
Nätverksutrustning | ||||
Cisco Systems | 75,47 | -4,0% | -2,0% | 15:18:20 |
Shipping | ||||
Diana Shipping | 2,40 | 1,5% | 44,3% | 15:18:17 |
Star Bulk | 23,25 | -0,2% | 20,9% | 15:18:11 |
Zim Integrated Shipping | 28,16 | 1,2% | 32,6% | 15:18:07 |
Stål | ||||
Nucor | 164,08 | -2,8% | 0,6% | 15:18:02 |
Tech | ||||
Alibaba | 129,45 | -1,0% | -11,7% | 15:18:17 |
Alphabet | 296,61 | -0,5% | -5,5% | 15:18:23 |
Amazon | 208,95 | -2,0% | -9,5% | 15:18:22 |
Apple | 255,84 | -0,6% | -5,9% | 15:18:23 |
IBM | 254,76 | -1,6% | -14,0% | 15:18:24 |
Meta Platforms | 628,50 | -2,5% | -4,8% | 15:18:19 |
Microsoft | 405,13 | -0,9% | -16,2% | 15:18:23 |
Trimble | 68,23 | -2,6% | -12,9% | 15:18:09 |
Telekom | ||||
AT&T | 27,52 | -3,9% | 10,8% | 15:18:21 |
T Mobile | 216,83 | -2,1% | 6,8% | 15:18:19 |
Verizon | 50,50 | -1,2% | 24,0% | 15:18:21 |
Tobak | ||||
Altria | 66,13 | -0,6% | 14,7% | 15:18:20 |
Philip Morris | 170,59 | 0,4% | 6,3% | 15:18:04 |
Transport | ||||
Fedex | 347,61 | -2,8% | 20,3% | 15:18:15 |
Verkstad | ||||
Boeing | 222,16 | -3,9% | 2,3% | 15:18:13 |
Caterpillar | 672,90 | -1,2% | 17,5% | 15:18:18 |
Cummins | 528,60 | -2,0% | 3,6% | 15:18:23 |
Deere | 582,17 | -1,3% | 25,0% | 15:18:07 |
Eaton | 341,02 | -1,9% | 7,1% | 15:18:18 |
Emerson Electric | 135,06 | -2,4% | 1,8% | 15:18:17 |
GE Aerospace | 310,96 | -3,6% | 1,0% | 15:18:20 |
Honeywell | 231,54 | -1,6% | 18,7% | 15:18:17 |
Ingersoll-Rand | 83,38 | -3,5% | 5,3% | 15:18:17 |
Kennametal | 36,19 | -2,7% | 27,4% | 15:17:11 |
Parker-Hannifin | 908,50 | -1,6% | 3,4% | 15:18:00 |
Rockwell Automation | 364,31 | -1,5% | -6,4% | 15:18:17 |
RTX Corp | 207,97 | -0,9% | 13,4% | 15:18:21 |
Stanley Black&Decker | 71,75 | -5,7% | -3,4% | 15:18:17 |
Timken | 96,80 | -2,9% | 15,1% | 15:18:06 |
Toro | 98,13 | -1,3% | 24,7% | 15:17:35 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Oljepriset
Oljepriset
1 DAG %
Senast
OMX Stockholm 30
−1,50%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
2 992,86