USA viktiga bolag klockan 15.52 - Exxon Mobil stiger 3,6 procent
Idag, 16:09
Idag, 16:09
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 43,98 | -1,1% | 16,4% | 15:53:02 |
Bank & Finans | ||||
American Express | 364,90 | 0,7% | 22,9% | 15:53:00 |
Bank of America | 54,10 | 0,4% | 23,1% | 15:53:01 |
Citigroup | 109,21 | 0,3% | 55,1% | 15:53:01 |
Goldman Sachs | 874,91 | 0,9% | 52,8% | 15:52:58 |
JP Morgan Chase | 317,40 | 0,7% | 32,4% | 15:53:00 |
Morgan Stanley | 178,95 | 1,2% | 42,3% | 15:52:55 |
Wells Fargo | 89,69 | -0,4% | 27,7% | 15:52:59 |
Beklädnad | ||||
Abercrombie | 98,24 | 2,3% | -34,3% | 15:53:00 |
Gap | 26,03 | 2,0% | 10,1% | 15:53:00 |
Bath & Body Works | 19,45 | -1,0% | -49,8% | 15:52:58 |
TJX | 153,29 | -0,3% | 26,9% | 15:53:02 |
Biotech | ||||
Amgen | 320,18 | -0,3% | 22,8% | 15:52:44 |
Detaljhandel | ||||
eBay | 83,91 | 0,1% | 35,5% | 15:52:23 |
Home Depot | 354,77 | 1,4% | -8,8% | 15:53:00 |
Walmart | 113,83 | 0,2% | 26,0% | #SAKNAS! |
Energi | ||||
Chevron | 149,95 | 0,8% | 3,5% | 15:53:03 |
Exxon Mobil | 120,18 | 3,6% | 11,7% | 15:53:04 |
Fordon | ||||
Ford Motor | 13,21 | 0,5% | 33,4% | 15:53:01 |
General Motors | 77,22 | 2,0% | 45,0% | 15:53:02 |
Tesla | 443,15 | 0,8% | 9,7% | 15:53:02 |
Försvar | ||||
Lockheed Martin | 468,50 | 0,7% | -3,6% | 15:52:47 |
Gruvor | ||||
Freeport McMoRan | 44,53 | -1,1% | 16,9% | 15:52:57 |
Halvledare | ||||
AMD | 219,88 | -0,6% | 82,0% | 15:53:00 |
Intel | 40,41 | 0,3% | 101,5% | 15:53:00 |
Nvidia | 184,52 | -0,6% | 37,4% | 15:53:05 |
Qualcomm | 173,39 | -1,1% | 12,9% | 15:53:00 |
STMicro | 26,02 | 0,6% | 4,2% | 15:52:51 |
Texas Instruments | 181,56 | 0,3% | -3,2% | 15:53:02 |
Investment | ||||
Berkshire Hathawy | 498,33 | 0,2% | 9,9% | 15:52:59 |
Konsumentvaror | ||||
Procter&Gamble | 140,38 | 1,5% | -16,3% | 15:53:00 |
Thor Industries | 104,69 | 0,7% | 9,4% | 15:51:43 |
Livsmedel | ||||
Coca-Cola | 70,44 | 0,3% | 13,1% | 15:53:01 |
McDonald's | 309,15 | -0,2% | 6,6% | 15:52:59 |
Läkemedel | ||||
Abbott Laboratories | 122,73 | 0,5% | 8,5% | 15:53:01 |
Bristol Myers Squibb | 51,20 | -0,9% | -9,5% | 15:52:59 |
Eli Lilly | 1009,08 | 1,2% | 30,7% | 15:53:01 |
Gilead Sciences | 121,12 | -0,1% | 31,1% | 15:52:56 |
Johnson & Johnson | 205,31 | 1,8% | 42,0% | 15:53:00 |
Merck | 98,85 | -0,1% | -0,6% | 15:53:02 |
Pfizer | 25,81 | 0,1% | -2,7% | 15:53:02 |
Medtech | ||||
Boston Scientific | 93,58 | -0,3% | 4,8% | 15:53:01 |
Stryker | 355,25 | 0,5% | -1,3% | 15:52:21 |
Medtronic | 101,00 | -0,3% | 26,4% | 15:53:02 |
Media | ||||
Fox Corporation | 69,61 | 0,6% | 43,3% | 15:52:45 |
Netflix | 96,66 | -0,1% | 8,4% | 15:53:01 |
Spotify | 577,85 | 1,0% | 29,2% | 15:52:55 |
Nätverksutrustning | ||||
Cisco Systems | 78,76 | -0,1% | 33,0% | 15:52:59 |
Tech | ||||
Amazon | 226,68 | -0,1% | 3,3% | 15:53:04 |
Alibaba | 155,64 | -1,6% | 83,6% | 15:53:00 |
Alphabet | 313,07 | -0,4% | 64,4% | 15:53:03 |
Apple | 279,55 | 0,6% | 11,6% | 15:53:03 |
Meta Platforms | 654,16 | -1,9% | 11,7% | 15:53:02 |
IBM | 311,76 | 0,8% | 41,8% | 15:53:01 |
Microsoft | 490,43 | -0,1% | 16,4% | 15:53:03 |
Telekom | ||||
AT&T | 24,44 | -1,6% | 7,3% | 15:53:03 |
T Mobile | 200,52 | -1,9% | -9,2% | 15:53:04 |
Verizon | 40,49 | -2,0% | 1,3% | 15:53:01 |
Tobak | ||||
Altria | 58,36 | 0,4% | 11,6% | 15:52:57 |
Philip Morris | 148,37 | 0,1% | 23,3% | 15:53:03 |
Transport | ||||
Fedex | 277,49 | 0,3% | -1,4% | 15:52:35 |
Verkstad | ||||
Boeing | 204,93 | -0,6% | 15,8% | 15:53:03 |
Caterpillar | 599,13 | 0,4% | 65,2% | 15:53:04 |
Cummins | 507,61 | 0,0% | 45,6% | 15:52:49 |
Deere | 466,42 | 0,0% | 10,1% | 15:52:37 |
Eaton | 346,83 | 1,0% | 4,5% | 15:53:05 |
Emerson Electric | 136,46 | 0,4% | 10,1% | 15:52:38 |
Honeywell | 192,48 | 0,3% | -9,6% | 15:52:39 |
Parker-Hannifin | 878,02 | -0,2% | 38,0% | 15:52:32 |
Rockwell Automation | 403,78 | 0,4% | 41,3% | 15:52:40 |
Stanley Black&Decker | 72,65 | 0,4% | -9,5% | 15:52:22 |
RTX Corp | 174,89 | 2,0% | 51,1% | 15:53:01 |
Källa: Factset |
Henrik Öhlin
henrik.ohlin@finwire.se, 0703-21 06 99
Nyhetsbyrån Finwire
Idag, 16:09
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 43,98 | -1,1% | 16,4% | 15:53:02 |
Bank & Finans | ||||
American Express | 364,90 | 0,7% | 22,9% | 15:53:00 |
Bank of America | 54,10 | 0,4% | 23,1% | 15:53:01 |
Citigroup | 109,21 | 0,3% | 55,1% | 15:53:01 |
Goldman Sachs | 874,91 | 0,9% | 52,8% | 15:52:58 |
JP Morgan Chase | 317,40 | 0,7% | 32,4% | 15:53:00 |
Morgan Stanley | 178,95 | 1,2% | 42,3% | 15:52:55 |
Wells Fargo | 89,69 | -0,4% | 27,7% | 15:52:59 |
Beklädnad | ||||
Abercrombie | 98,24 | 2,3% | -34,3% | 15:53:00 |
Gap | 26,03 | 2,0% | 10,1% | 15:53:00 |
Bath & Body Works | 19,45 | -1,0% | -49,8% | 15:52:58 |
TJX | 153,29 | -0,3% | 26,9% | 15:53:02 |
Biotech | ||||
Amgen | 320,18 | -0,3% | 22,8% | 15:52:44 |
Detaljhandel | ||||
eBay | 83,91 | 0,1% | 35,5% | 15:52:23 |
Home Depot | 354,77 | 1,4% | -8,8% | 15:53:00 |
Walmart | 113,83 | 0,2% | 26,0% | #SAKNAS! |
Energi | ||||
Chevron | 149,95 | 0,8% | 3,5% | 15:53:03 |
Exxon Mobil | 120,18 | 3,6% | 11,7% | 15:53:04 |
Fordon | ||||
Ford Motor | 13,21 | 0,5% | 33,4% | 15:53:01 |
General Motors | 77,22 | 2,0% | 45,0% | 15:53:02 |
Tesla | 443,15 | 0,8% | 9,7% | 15:53:02 |
Försvar | ||||
Lockheed Martin | 468,50 | 0,7% | -3,6% | 15:52:47 |
Gruvor | ||||
Freeport McMoRan | 44,53 | -1,1% | 16,9% | 15:52:57 |
Halvledare | ||||
AMD | 219,88 | -0,6% | 82,0% | 15:53:00 |
Intel | 40,41 | 0,3% | 101,5% | 15:53:00 |
Nvidia | 184,52 | -0,6% | 37,4% | 15:53:05 |
Qualcomm | 173,39 | -1,1% | 12,9% | 15:53:00 |
STMicro | 26,02 | 0,6% | 4,2% | 15:52:51 |
Texas Instruments | 181,56 | 0,3% | -3,2% | 15:53:02 |
Investment | ||||
Berkshire Hathawy | 498,33 | 0,2% | 9,9% | 15:52:59 |
Konsumentvaror | ||||
Procter&Gamble | 140,38 | 1,5% | -16,3% | 15:53:00 |
Thor Industries | 104,69 | 0,7% | 9,4% | 15:51:43 |
Livsmedel | ||||
Coca-Cola | 70,44 | 0,3% | 13,1% | 15:53:01 |
McDonald's | 309,15 | -0,2% | 6,6% | 15:52:59 |
Läkemedel | ||||
Abbott Laboratories | 122,73 | 0,5% | 8,5% | 15:53:01 |
Bristol Myers Squibb | 51,20 | -0,9% | -9,5% | 15:52:59 |
Eli Lilly | 1009,08 | 1,2% | 30,7% | 15:53:01 |
Gilead Sciences | 121,12 | -0,1% | 31,1% | 15:52:56 |
Johnson & Johnson | 205,31 | 1,8% | 42,0% | 15:53:00 |
Merck | 98,85 | -0,1% | -0,6% | 15:53:02 |
Pfizer | 25,81 | 0,1% | -2,7% | 15:53:02 |
Medtech | ||||
Boston Scientific | 93,58 | -0,3% | 4,8% | 15:53:01 |
Stryker | 355,25 | 0,5% | -1,3% | 15:52:21 |
Medtronic | 101,00 | -0,3% | 26,4% | 15:53:02 |
Media | ||||
Fox Corporation | 69,61 | 0,6% | 43,3% | 15:52:45 |
Netflix | 96,66 | -0,1% | 8,4% | 15:53:01 |
Spotify | 577,85 | 1,0% | 29,2% | 15:52:55 |
Nätverksutrustning | ||||
Cisco Systems | 78,76 | -0,1% | 33,0% | 15:52:59 |
Tech | ||||
Amazon | 226,68 | -0,1% | 3,3% | 15:53:04 |
Alibaba | 155,64 | -1,6% | 83,6% | 15:53:00 |
Alphabet | 313,07 | -0,4% | 64,4% | 15:53:03 |
Apple | 279,55 | 0,6% | 11,6% | 15:53:03 |
Meta Platforms | 654,16 | -1,9% | 11,7% | 15:53:02 |
IBM | 311,76 | 0,8% | 41,8% | 15:53:01 |
Microsoft | 490,43 | -0,1% | 16,4% | 15:53:03 |
Telekom | ||||
AT&T | 24,44 | -1,6% | 7,3% | 15:53:03 |
T Mobile | 200,52 | -1,9% | -9,2% | 15:53:04 |
Verizon | 40,49 | -2,0% | 1,3% | 15:53:01 |
Tobak | ||||
Altria | 58,36 | 0,4% | 11,6% | 15:52:57 |
Philip Morris | 148,37 | 0,1% | 23,3% | 15:53:03 |
Transport | ||||
Fedex | 277,49 | 0,3% | -1,4% | 15:52:35 |
Verkstad | ||||
Boeing | 204,93 | -0,6% | 15,8% | 15:53:03 |
Caterpillar | 599,13 | 0,4% | 65,2% | 15:53:04 |
Cummins | 507,61 | 0,0% | 45,6% | 15:52:49 |
Deere | 466,42 | 0,0% | 10,1% | 15:52:37 |
Eaton | 346,83 | 1,0% | 4,5% | 15:53:05 |
Emerson Electric | 136,46 | 0,4% | 10,1% | 15:52:38 |
Honeywell | 192,48 | 0,3% | -9,6% | 15:52:39 |
Parker-Hannifin | 878,02 | -0,2% | 38,0% | 15:52:32 |
Rockwell Automation | 403,78 | 0,4% | 41,3% | 15:52:40 |
Stanley Black&Decker | 72,65 | 0,4% | -9,5% | 15:52:22 |
RTX Corp | 174,89 | 2,0% | 51,1% | 15:53:01 |
Källa: Factset |
Henrik Öhlin
henrik.ohlin@finwire.se, 0703-21 06 99
Nyhetsbyrån Finwire
Analyser
Inflationen
Aktierekommendationer
Analyser
Inflationen
Aktierekommendationer
1 DAG %
Senast

Rusta
Idag, 16:07
SEB höjer Rustas riktkurs
OMX Stockholm 30
1 DAG %
Senast
2 808,73