USA viktiga bolag klockan 16.01 - Halliburton faller 6,5 procent
Idag, 16:17
Idag, 16:17
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 43,88 | 0,9% | -17,4% | 16:01:34 |
Bank & Finans | ||||
American Express | 350,89 | -0,3% | -5,2% | 16:01:42 |
Bank of America | 60,78 | 0,6% | 10,5% | 16:01:43 |
Citigroup | 132,04 | 2,6% | 13,2% | 16:01:42 |
Goldman Sachs | 1068,46 | 1,3% | 21,6% | 16:01:40 |
JP Morgan Chase | 342,12 | 1,0% | 6,2% | 16:01:43 |
Morgan Stanley | 214,81 | 1,8% | 21,0% | 16:01:42 |
Wells Fargo | 86,89 | 0,6% | -6,8% | 16:01:43 |
Beklädnad | ||||
Abercrombie | 92,17 | -2,4% | -26,8% | 16:01:29 |
Bath & Body Works | 20,08 | -2,1% | 0,0% | 16:01:33 |
Gap | 19,72 | -0,8% | -23,0% | 16:01:40 |
TJX | 153,48 | -1,4% | -0,1% | 16:01:34 |
Biotech | ||||
Amgen | 366,15 | 0,5% | 11,9% | 16:01:37 |
Detaljhandel | ||||
eBay | 113,82 | -0,3% | 30,7% | 16:01:30 |
Home Depot | 329,42 | -1,1% | -4,3% | 16:01:39 |
Walmart | 111,49 | -0,6% | 0,1% | 16:01:40 |
Energi | ||||
Chevron | 190,23 | 0,3% | 24,8% | 16:01:40 |
Conoco Phillips | 116,59 | 0,8% | 24,5% | 16:01:44 |
Exxon Mobil | 150,00 | 1,1% | 24,6% | 16:01:41 |
Halliburton | 32,82 | -6,5% | 16,1% | 16:01:44 |
SLB | 45,85 | -1,2% | 19,5% | 16:01:43 |
Fordon | ||||
Ford Motor | 14,23 | 1,7% | 8,4% | 16:01:42 |
General Motors | 78,42 | 3,5% | -3,6% | 16:01:44 |
Paccar | 125,07 | 0,6% | 14,2% | 16:01:39 |
Tesla | 379,22 | 2,6% | -15,7% | 16:01:46 |
Försvar | ||||
Lockheed Martin | 501,33 | -1,6% | 3,7% | 16:01:39 |
Gruvor | ||||
Freeport McMoRan | 61,13 | 4,0% | 20,4% | 16:01:44 |
Halvledare | ||||
AMD | 528,25 | 4,9% | 146,7% | 16:01:45 |
Intel | 102,73 | 5,8% | 178,4% | 16:01:46 |
Nvidia | 205,43 | 1,1% | 10,2% | 16:01:46 |
Qualcomm | 172,84 | 1,5% | 1,0% | 16:01:43 |
STMicro | 64,73 | 4,8% | 149,5% | 16:01:35 |
Texas Instruments | 292,10 | 2,8% | 68,4% | 16:01:44 |
Investment | ||||
Berkshire Hathawy | 489,65 | -0,3% | -2,6% | 16:01:34 |
Konsumentvaror | ||||
Kimberly-Clark | 107,46 | -0,9% | 6,5% | 16:01:39 |
Procter&Gamble | 147,77 | -0,9% | 3,1% | 16:01:40 |
Thor Industries | 75,59 | -0,3% | -26,4% | 16:01:32 |
Whirlpool | 36,49 | -1,1% | -49,4% | 16:01:42 |
Livsmedel | ||||
Coca-Cola | 81,97 | -0,2% | 17,3% | 16:01:46 |
McDonald's | 265,13 | -0,9% | -13,3% | 16:01:41 |
Läkemedel | ||||
Abbott Laboratories | 101,20 | -0,5% | -19,2% | 16:01:43 |
Bristol Myers Squibb | 60,33 | 0,3% | 11,8% | 16:01:44 |
Eli Lilly | 1155,83 | 0,8% | 7,6% | 16:01:44 |
Gilead Sciences | 131,51 | -1,3% | 7,1% | 16:01:42 |
Johnson & Johnson | 249,13 | 0,1% | 20,4% | 16:01:43 |
Merck | 126,18 | 1,4% | 19,9% | 16:01:43 |
Pfizer | 24,90 | 0,6% | 0,0% | 16:01:41 |
Medtech | ||||
Boston Scientific | 43,37 | -0,9% | -54,5% | 16:01:39 |
Medtronic | 82,51 | -0,9% | -14,1% | 16:01:40 |
Steris | 212,11 | -1,1% | -16,3% | 16:00:58 |
Stryker | 313,73 | -1,7% | -10,7% | 16:01:32 |
Media | ||||
Fox Corporation | 57,22 | -0,5% | -21,7% | 16:01:40 |
Netflix | 68,02 | 0,6% | -27,5% | 16:01:46 |
Spotify | 493,30 | 0,2% | -15,1% | 16:01:39 |
Nätverksutrustning | ||||
Cisco Systems | 111,68 | 0,9% | 45,0% | 16:01:40 |
Shipping | ||||
Diana Shipping | 2,22 | 2,8% | 33,7% | 16:01:33 |
Star Bulk | 26,21 | 0,5% | 36,4% | 16:01:16 |
Zim Integrated Shipping | 24,30 | 0,0% | 14,5% | 16:01:32 |
Stål | ||||
Nucor | 234,07 | 1,4% | 43,5% | 16:00:34 |
Tech | ||||
Alibaba | 117,90 | -2,0% | -19,6% | 16:01:43 |
Alphabet | 348,81 | -0,7% | 11,2% | 16:01:46 |
Amazon | 247,29 | -1,1% | 7,1% | 16:01:42 |
Apple | 324,59 | -0,6% | 19,4% | 16:01:43 |
IBM | 211,14 | -0,9% | -28,7% | 16:01:41 |
Meta Platforms | 648,31 | 0,4% | -1,8% | 16:01:44 |
Microsoft | 400,18 | -0,5% | -17,3% | 16:01:42 |
Trimble | 52,63 | -1,1% | -32,8% | 16:01:08 |
Telekom | ||||
AT&T | 21,86 | -0,4% | -12,0% | 16:01:43 |
T Mobile | 191,80 | -2,0% | -5,5% | 16:01:33 |
Verizon | 43,20 | -0,7% | 6,1% | 16:01:45 |
Tobak | ||||
Altria | 73,69 | -1,3% | 27,8% | 16:01:43 |
Philip Morris | 191,61 | -0,6% | 19,5% | 16:01:37 |
Transport | ||||
Fedex | 313,84 | 2,5% | 34,9% | 16:01:45 |
Verkstad | ||||
Boeing | 209,74 | 0,1% | -3,4% | 16:01:39 |
Caterpillar | 880,17 | 1,8% | 53,6% | 16:01:39 |
Cummins | 651,21 | 1,8% | 27,6% | 16:01:33 |
Deere | 584,33 | -0,3% | 25,5% | 16:01:42 |
Eaton | 406,70 | 1,3% | 27,7% | 16:01:30 |
Emerson Electric | 137,25 | 0,5% | 3,4% | 16:01:16 |
GE Aerospace | 344,00 | 0,8% | 11,7% | 16:01:45 |
Honeywell | 228,47 | 1,0% | 11,7% | 16:01:31 |
Ingersoll-Rand | 79,55 | -0,8% | 0,4% | 16:01:42 |
Kennametal | 33,51 | -0,7% | 18,0% | 16:00:47 |
Parker-Hannifin | 955,30 | 0,5% | 8,7% | 16:01:40 |
Rockwell Automation | 459,37 | 0,1% | 18,1% | 16:00:59 |
RTX Corp | 195,42 | 0,5% | 6,6% | 16:01:41 |
Stanley Black&Decker | 87,43 | -0,1% | 17,7% | 16:01:41 |
Timken | 134,74 | 0,3% | 60,2% | 16:00:30 |
Toro | 92,52 | -1,2% | 17,5% | 16:01:05 |
Källa: Factset |
Henrik Öhlin
henrik.ohlin@finwire.se, 0703-21 06 99
Nyhetsbyrån Finwire
Idag, 16:17
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 43,88 | 0,9% | -17,4% | 16:01:34 |
Bank & Finans | ||||
American Express | 350,89 | -0,3% | -5,2% | 16:01:42 |
Bank of America | 60,78 | 0,6% | 10,5% | 16:01:43 |
Citigroup | 132,04 | 2,6% | 13,2% | 16:01:42 |
Goldman Sachs | 1068,46 | 1,3% | 21,6% | 16:01:40 |
JP Morgan Chase | 342,12 | 1,0% | 6,2% | 16:01:43 |
Morgan Stanley | 214,81 | 1,8% | 21,0% | 16:01:42 |
Wells Fargo | 86,89 | 0,6% | -6,8% | 16:01:43 |
Beklädnad | ||||
Abercrombie | 92,17 | -2,4% | -26,8% | 16:01:29 |
Bath & Body Works | 20,08 | -2,1% | 0,0% | 16:01:33 |
Gap | 19,72 | -0,8% | -23,0% | 16:01:40 |
TJX | 153,48 | -1,4% | -0,1% | 16:01:34 |
Biotech | ||||
Amgen | 366,15 | 0,5% | 11,9% | 16:01:37 |
Detaljhandel | ||||
eBay | 113,82 | -0,3% | 30,7% | 16:01:30 |
Home Depot | 329,42 | -1,1% | -4,3% | 16:01:39 |
Walmart | 111,49 | -0,6% | 0,1% | 16:01:40 |
Energi | ||||
Chevron | 190,23 | 0,3% | 24,8% | 16:01:40 |
Conoco Phillips | 116,59 | 0,8% | 24,5% | 16:01:44 |
Exxon Mobil | 150,00 | 1,1% | 24,6% | 16:01:41 |
Halliburton | 32,82 | -6,5% | 16,1% | 16:01:44 |
SLB | 45,85 | -1,2% | 19,5% | 16:01:43 |
Fordon | ||||
Ford Motor | 14,23 | 1,7% | 8,4% | 16:01:42 |
General Motors | 78,42 | 3,5% | -3,6% | 16:01:44 |
Paccar | 125,07 | 0,6% | 14,2% | 16:01:39 |
Tesla | 379,22 | 2,6% | -15,7% | 16:01:46 |
Försvar | ||||
Lockheed Martin | 501,33 | -1,6% | 3,7% | 16:01:39 |
Gruvor | ||||
Freeport McMoRan | 61,13 | 4,0% | 20,4% | 16:01:44 |
Halvledare | ||||
AMD | 528,25 | 4,9% | 146,7% | 16:01:45 |
Intel | 102,73 | 5,8% | 178,4% | 16:01:46 |
Nvidia | 205,43 | 1,1% | 10,2% | 16:01:46 |
Qualcomm | 172,84 | 1,5% | 1,0% | 16:01:43 |
STMicro | 64,73 | 4,8% | 149,5% | 16:01:35 |
Texas Instruments | 292,10 | 2,8% | 68,4% | 16:01:44 |
Investment | ||||
Berkshire Hathawy | 489,65 | -0,3% | -2,6% | 16:01:34 |
Konsumentvaror | ||||
Kimberly-Clark | 107,46 | -0,9% | 6,5% | 16:01:39 |
Procter&Gamble | 147,77 | -0,9% | 3,1% | 16:01:40 |
Thor Industries | 75,59 | -0,3% | -26,4% | 16:01:32 |
Whirlpool | 36,49 | -1,1% | -49,4% | 16:01:42 |
Livsmedel | ||||
Coca-Cola | 81,97 | -0,2% | 17,3% | 16:01:46 |
McDonald's | 265,13 | -0,9% | -13,3% | 16:01:41 |
Läkemedel | ||||
Abbott Laboratories | 101,20 | -0,5% | -19,2% | 16:01:43 |
Bristol Myers Squibb | 60,33 | 0,3% | 11,8% | 16:01:44 |
Eli Lilly | 1155,83 | 0,8% | 7,6% | 16:01:44 |
Gilead Sciences | 131,51 | -1,3% | 7,1% | 16:01:42 |
Johnson & Johnson | 249,13 | 0,1% | 20,4% | 16:01:43 |
Merck | 126,18 | 1,4% | 19,9% | 16:01:43 |
Pfizer | 24,90 | 0,6% | 0,0% | 16:01:41 |
Medtech | ||||
Boston Scientific | 43,37 | -0,9% | -54,5% | 16:01:39 |
Medtronic | 82,51 | -0,9% | -14,1% | 16:01:40 |
Steris | 212,11 | -1,1% | -16,3% | 16:00:58 |
Stryker | 313,73 | -1,7% | -10,7% | 16:01:32 |
Media | ||||
Fox Corporation | 57,22 | -0,5% | -21,7% | 16:01:40 |
Netflix | 68,02 | 0,6% | -27,5% | 16:01:46 |
Spotify | 493,30 | 0,2% | -15,1% | 16:01:39 |
Nätverksutrustning | ||||
Cisco Systems | 111,68 | 0,9% | 45,0% | 16:01:40 |
Shipping | ||||
Diana Shipping | 2,22 | 2,8% | 33,7% | 16:01:33 |
Star Bulk | 26,21 | 0,5% | 36,4% | 16:01:16 |
Zim Integrated Shipping | 24,30 | 0,0% | 14,5% | 16:01:32 |
Stål | ||||
Nucor | 234,07 | 1,4% | 43,5% | 16:00:34 |
Tech | ||||
Alibaba | 117,90 | -2,0% | -19,6% | 16:01:43 |
Alphabet | 348,81 | -0,7% | 11,2% | 16:01:46 |
Amazon | 247,29 | -1,1% | 7,1% | 16:01:42 |
Apple | 324,59 | -0,6% | 19,4% | 16:01:43 |
IBM | 211,14 | -0,9% | -28,7% | 16:01:41 |
Meta Platforms | 648,31 | 0,4% | -1,8% | 16:01:44 |
Microsoft | 400,18 | -0,5% | -17,3% | 16:01:42 |
Trimble | 52,63 | -1,1% | -32,8% | 16:01:08 |
Telekom | ||||
AT&T | 21,86 | -0,4% | -12,0% | 16:01:43 |
T Mobile | 191,80 | -2,0% | -5,5% | 16:01:33 |
Verizon | 43,20 | -0,7% | 6,1% | 16:01:45 |
Tobak | ||||
Altria | 73,69 | -1,3% | 27,8% | 16:01:43 |
Philip Morris | 191,61 | -0,6% | 19,5% | 16:01:37 |
Transport | ||||
Fedex | 313,84 | 2,5% | 34,9% | 16:01:45 |
Verkstad | ||||
Boeing | 209,74 | 0,1% | -3,4% | 16:01:39 |
Caterpillar | 880,17 | 1,8% | 53,6% | 16:01:39 |
Cummins | 651,21 | 1,8% | 27,6% | 16:01:33 |
Deere | 584,33 | -0,3% | 25,5% | 16:01:42 |
Eaton | 406,70 | 1,3% | 27,7% | 16:01:30 |
Emerson Electric | 137,25 | 0,5% | 3,4% | 16:01:16 |
GE Aerospace | 344,00 | 0,8% | 11,7% | 16:01:45 |
Honeywell | 228,47 | 1,0% | 11,7% | 16:01:31 |
Ingersoll-Rand | 79,55 | -0,8% | 0,4% | 16:01:42 |
Kennametal | 33,51 | -0,7% | 18,0% | 16:00:47 |
Parker-Hannifin | 955,30 | 0,5% | 8,7% | 16:01:40 |
Rockwell Automation | 459,37 | 0,1% | 18,1% | 16:00:59 |
RTX Corp | 195,42 | 0,5% | 6,6% | 16:01:41 |
Stanley Black&Decker | 87,43 | -0,1% | 17,7% | 16:01:41 |
Timken | 134,74 | 0,3% | 60,2% | 16:00:30 |
Toro | 92,52 | -1,2% | 17,5% | 16:01:05 |
Källa: Factset |
Henrik Öhlin
henrik.ohlin@finwire.se, 0703-21 06 99
Nyhetsbyrån Finwire
Aktieanalys
Rapporter i urval
Aktieköp
Aktieanalys
Rapporter i urval
Aktieköp
1 DAG %
Senast

OMX Stockholm 30
0,39%
(vid stängning)
Stockholmsbörsen
Idag, 17:45
Försiktigt uppåt på börsen
OMX Stockholm 30
1 DAG %
Senast
3 146,34