USA viktiga bolag klockan 16.06 - AMD stiger 5,2 procent
Idag, 16:21
Idag, 16:21
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 49,73 | 3,2% | 31,6% | 16:06:20 |
Bank & Finans | ||||
American Express | 375,66 | 0,0% | 26,6% | 16:06:11 |
Bank of America | 54,81 | 1,0% | 24,7% | 16:06:23 |
Citigroup | 114,30 | 1,3% | 62,4% | 16:06:22 |
Goldman Sachs | 892,17 | 1,8% | 55,8% | 16:06:13 |
JP Morgan Chase | 316,08 | 1,0% | 31,9% | 16:06:24 |
Morgan Stanley | 175,75 | 1,6% | 39,8% | 16:06:21 |
Wells Fargo | 92,14 | 0,7% | 31,2% | 16:06:20 |
Beklädnad | ||||
Abercrombie | 119,68 | 0,8% | -19,9% | 16:06:12 |
Gap | 26,99 | -1,1% | 14,2% | 16:06:21 |
Bath & Body Works | 19,65 | 0,2% | -49,3% | 16:06:19 |
TJX | 155,02 | 0,1% | 28,3% | 16:06:21 |
Biotech | ||||
Amgen | 327,97 | 1,1% | 25,8% | 16:06:08 |
Detaljhandel | ||||
eBay | 84,15 | 0,6% | 35,8% | 16:05:37 |
Home Depot | 348,62 | -1,8% | -10,4% | 16:06:19 |
Walmart | 114,35 | -0,4% | 26,6% | 16:06:20 |
Energi | ||||
Chevron | 148,13 | 0,3% | 2,3% | 16:06:14 |
Exxon Mobil | 117,07 | 0,5% | 8,8% | 16:06:22 |
Fordon | ||||
Ford Motor | 13,33 | 0,1% | 34,6% | 16:06:25 |
General Motors | 81,71 | 0,7% | 53,4% | 16:06:21 |
Tesla | 483,55 | 0,0% | 19,7% | 16:06:20 |
Försvar | ||||
Lockheed Martin | 472,11 | 0,4% | -2,8% | 16:05:44 |
Gruvor | ||||
Freeport McMoRan | 49,12 | 2,5% | 29,0% | 16:06:18 |
Halvledare | ||||
AMD | 211,32 | 5,1% | 74,9% | 16:06:24 |
Intel | 37,30 | 2,8% | 86,0% | 16:06:24 |
Nvidia | 179,93 | 3,3% | 34,0% | 16:06:23 |
Qualcomm | 176,04 | 1,1% | 14,6% | 16:06:15 |
STMicro | 26,17 | 1,6% | 4,8% | 16:06:18 |
Texas Instruments | 177,40 | 0,7% | -5,4% | 16:06:18 |
Investment | ||||
Berkshire Hathawy | 502,40 | -0,2% | 10,8% | 16:06:21 |
Konsumentvaror | ||||
Procter&Gamble | 145,42 | -0,1% | -13,3% | 16:06:18 |
Thor Industries | 105,70 | 1,3% | 10,4% | 16:05:44 |
Livsmedel | ||||
Coca-Cola | 70,53 | 0,2% | 13,3% | 16:06:18 |
McDonald's | 318,30 | -0,4% | 9,8% | 16:06:21 |
Läkemedel | ||||
Abbott Laboratories | 124,38 | -0,6% | 10,0% | 16:06:23 |
Bristol Myers Squibb | 53,44 | 0,2% | -5,5% | 16:06:16 |
Eli Lilly | 1067,40 | 1,0% | 38,3% | 16:06:23 |
Gilead Sciences | 124,17 | 2,2% | 34,4% | 16:06:19 |
Johnson & Johnson | 208,61 | 0,1% | 44,2% | 16:06:20 |
Merck | 100,68 | 0,0% | 1,2% | 16:06:20 |
Pfizer | 25,24 | 0,8% | -4,9% | 16:06:20 |
Medtech | ||||
Boston Scientific | 96,58 | 0,5% | 8,1% | 16:06:15 |
Stryker | 355,55 | 0,7% | -1,3% | 16:06:15 |
Medtronic | 98,58 | 0,1% | 23,4% | 16:06:21 |
Media | ||||
Fox Corporation | 71,61 | 0,5% | 47,4% | 16:06:20 |
Netflix | 94,85 | 0,9% | 6,4% | 16:06:20 |
Spotify | 580,28 | 2,9% | 29,7% | 16:06:23 |
Nätverksutrustning | ||||
Cisco Systems | 78,09 | 1,5% | 31,9% | 16:06:22 |
Tech | ||||
Amazon | 226,95 | 0,1% | 3,4% | 16:06:21 |
Alibaba | 150,33 | 2,0% | 77,3% | 16:06:17 |
Alphabet | 305,25 | 0,5% | 60,3% | 16:06:24 |
Apple | 271,22 | -0,4% | 8,3% | 16:06:24 |
Meta Platforms | 662,66 | -0,3% | 13,2% | 16:06:23 |
IBM | 301,76 | 0,4% | 37,3% | 16:06:13 |
Microsoft | 487,35 | 0,7% | 15,6% | 16:06:20 |
Telekom | ||||
AT&T | 24,21 | -0,2% | 6,3% | 16:06:21 |
T Mobile | 199,72 | -0,3% | -9,5% | 16:06:21 |
Verizon | 40,04 | -0,9% | 0,1% | 16:06:22 |
Tobak | ||||
Altria | 58,24 | -0,3% | 11,4% | 16:06:19 |
Philip Morris | 158,55 | 0,8% | 31,7% | 16:06:21 |
Transport | ||||
Fedex | 281,25 | -2,0% | 0,0% | 16:06:20 |
Verkstad | ||||
Boeing | 213,50 | 2,5% | 20,6% | 16:06:19 |
Caterpillar | 580,93 | 2,7% | 60,1% | 16:06:24 |
Cummins | 514,23 | 2,7% | 47,5% | 16:06:18 |
Deere | 473,87 | -0,2% | 11,8% | 16:06:07 |
Eaton | 317,90 | 0,6% | -4,2% | 16:06:25 |
Emerson Electric | 132,39 | 0,6% | 6,8% | 16:06:05 |
Honeywell | 199,98 | 1,0% | -6,0% | 16:06:20 |
Parker-Hannifin | 875,30 | 0,8% | 37,6% | 16:06:00 |
Rockwell Automation | 396,14 | 1,2% | 38,6% | 16:06:19 |
Stanley Black&Decker | 73,00 | 0,1% | -9,1% | 16:06:15 |
RTX Corp | 181,05 | 1,5% | 56,5% | 16:06:11 |
Källa: Factset | ||||
Nils Lolk
Nyhetsbyrån Finwire
Idag, 16:21
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 49,73 | 3,2% | 31,6% | 16:06:20 |
Bank & Finans | ||||
American Express | 375,66 | 0,0% | 26,6% | 16:06:11 |
Bank of America | 54,81 | 1,0% | 24,7% | 16:06:23 |
Citigroup | 114,30 | 1,3% | 62,4% | 16:06:22 |
Goldman Sachs | 892,17 | 1,8% | 55,8% | 16:06:13 |
JP Morgan Chase | 316,08 | 1,0% | 31,9% | 16:06:24 |
Morgan Stanley | 175,75 | 1,6% | 39,8% | 16:06:21 |
Wells Fargo | 92,14 | 0,7% | 31,2% | 16:06:20 |
Beklädnad | ||||
Abercrombie | 119,68 | 0,8% | -19,9% | 16:06:12 |
Gap | 26,99 | -1,1% | 14,2% | 16:06:21 |
Bath & Body Works | 19,65 | 0,2% | -49,3% | 16:06:19 |
TJX | 155,02 | 0,1% | 28,3% | 16:06:21 |
Biotech | ||||
Amgen | 327,97 | 1,1% | 25,8% | 16:06:08 |
Detaljhandel | ||||
eBay | 84,15 | 0,6% | 35,8% | 16:05:37 |
Home Depot | 348,62 | -1,8% | -10,4% | 16:06:19 |
Walmart | 114,35 | -0,4% | 26,6% | 16:06:20 |
Energi | ||||
Chevron | 148,13 | 0,3% | 2,3% | 16:06:14 |
Exxon Mobil | 117,07 | 0,5% | 8,8% | 16:06:22 |
Fordon | ||||
Ford Motor | 13,33 | 0,1% | 34,6% | 16:06:25 |
General Motors | 81,71 | 0,7% | 53,4% | 16:06:21 |
Tesla | 483,55 | 0,0% | 19,7% | 16:06:20 |
Försvar | ||||
Lockheed Martin | 472,11 | 0,4% | -2,8% | 16:05:44 |
Gruvor | ||||
Freeport McMoRan | 49,12 | 2,5% | 29,0% | 16:06:18 |
Halvledare | ||||
AMD | 211,32 | 5,1% | 74,9% | 16:06:24 |
Intel | 37,30 | 2,8% | 86,0% | 16:06:24 |
Nvidia | 179,93 | 3,3% | 34,0% | 16:06:23 |
Qualcomm | 176,04 | 1,1% | 14,6% | 16:06:15 |
STMicro | 26,17 | 1,6% | 4,8% | 16:06:18 |
Texas Instruments | 177,40 | 0,7% | -5,4% | 16:06:18 |
Investment | ||||
Berkshire Hathawy | 502,40 | -0,2% | 10,8% | 16:06:21 |
Konsumentvaror | ||||
Procter&Gamble | 145,42 | -0,1% | -13,3% | 16:06:18 |
Thor Industries | 105,70 | 1,3% | 10,4% | 16:05:44 |
Livsmedel | ||||
Coca-Cola | 70,53 | 0,2% | 13,3% | 16:06:18 |
McDonald's | 318,30 | -0,4% | 9,8% | 16:06:21 |
Läkemedel | ||||
Abbott Laboratories | 124,38 | -0,6% | 10,0% | 16:06:23 |
Bristol Myers Squibb | 53,44 | 0,2% | -5,5% | 16:06:16 |
Eli Lilly | 1067,40 | 1,0% | 38,3% | 16:06:23 |
Gilead Sciences | 124,17 | 2,2% | 34,4% | 16:06:19 |
Johnson & Johnson | 208,61 | 0,1% | 44,2% | 16:06:20 |
Merck | 100,68 | 0,0% | 1,2% | 16:06:20 |
Pfizer | 25,24 | 0,8% | -4,9% | 16:06:20 |
Medtech | ||||
Boston Scientific | 96,58 | 0,5% | 8,1% | 16:06:15 |
Stryker | 355,55 | 0,7% | -1,3% | 16:06:15 |
Medtronic | 98,58 | 0,1% | 23,4% | 16:06:21 |
Media | ||||
Fox Corporation | 71,61 | 0,5% | 47,4% | 16:06:20 |
Netflix | 94,85 | 0,9% | 6,4% | 16:06:20 |
Spotify | 580,28 | 2,9% | 29,7% | 16:06:23 |
Nätverksutrustning | ||||
Cisco Systems | 78,09 | 1,5% | 31,9% | 16:06:22 |
Tech | ||||
Amazon | 226,95 | 0,1% | 3,4% | 16:06:21 |
Alibaba | 150,33 | 2,0% | 77,3% | 16:06:17 |
Alphabet | 305,25 | 0,5% | 60,3% | 16:06:24 |
Apple | 271,22 | -0,4% | 8,3% | 16:06:24 |
Meta Platforms | 662,66 | -0,3% | 13,2% | 16:06:23 |
IBM | 301,76 | 0,4% | 37,3% | 16:06:13 |
Microsoft | 487,35 | 0,7% | 15,6% | 16:06:20 |
Telekom | ||||
AT&T | 24,21 | -0,2% | 6,3% | 16:06:21 |
T Mobile | 199,72 | -0,3% | -9,5% | 16:06:21 |
Verizon | 40,04 | -0,9% | 0,1% | 16:06:22 |
Tobak | ||||
Altria | 58,24 | -0,3% | 11,4% | 16:06:19 |
Philip Morris | 158,55 | 0,8% | 31,7% | 16:06:21 |
Transport | ||||
Fedex | 281,25 | -2,0% | 0,0% | 16:06:20 |
Verkstad | ||||
Boeing | 213,50 | 2,5% | 20,6% | 16:06:19 |
Caterpillar | 580,93 | 2,7% | 60,1% | 16:06:24 |
Cummins | 514,23 | 2,7% | 47,5% | 16:06:18 |
Deere | 473,87 | -0,2% | 11,8% | 16:06:07 |
Eaton | 317,90 | 0,6% | -4,2% | 16:06:25 |
Emerson Electric | 132,39 | 0,6% | 6,8% | 16:06:05 |
Honeywell | 199,98 | 1,0% | -6,0% | 16:06:20 |
Parker-Hannifin | 875,30 | 0,8% | 37,6% | 16:06:00 |
Rockwell Automation | 396,14 | 1,2% | 38,6% | 16:06:19 |
Stanley Black&Decker | 73,00 | 0,1% | -9,1% | 16:06:15 |
RTX Corp | 181,05 | 1,5% | 56,5% | 16:06:11 |
Källa: Factset | ||||
Nils Lolk
Nyhetsbyrån Finwire
Stockholmsbörsen
Analyser
Aktierekommendationer
Bostadsmarknaden
Svensk ekonomi
Intellego-härvan
Stockholmsbörsen
Analyser
Aktierekommendationer
Bostadsmarknaden
Svensk ekonomi
Intellego-härvan
1 DAG %
Senast
SkiStar
Idag, 14:02
Skistar: Lågt värderad skidjätte
Idag, 14:00
Goldman Sachs spår bred börsuppgång 2026
OMX Stockholm 30
1 DAG %
Senast
2 841,27