USA viktiga bolag klockan 16.11 - Tesla stiger 2,6 procent
10 juni, 16:27
10 juni, 16:27
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 29,05 | 1,7% | -23,1% | 16:11:51 |
Bank & Finans | ||||
American Express | 301,14 | -0,1% | 1,5% | 16:11:22 |
Bank of America | 45,01 | 0,3% | 2,4% | 16:11:53 |
Citigroup | 78,05 | -0,2% | 10,9% | 16:11:50 |
Goldman Sachs | 613,33 | 0,0% | 7,1% | 16:11:22 |
JP Morgan Chase | 267,32 | 0,2% | 11,5% | 16:11:54 |
Morgan Stanley | 132,11 | 0,1% | 5,1% | 16:11:33 |
Wells Fargo | 75,87 | -0,8% | 8,0% | 16:11:55 |
Beklädnad | ||||
Abercrombie | 80,84 | -1,4% | -45,9% | 16:11:43 |
Gap | 22,14 | -0,5% | -6,3% | 16:11:53 |
Bath & Body Works | 26,68 | -0,6% | -31,2% | 16:11:53 |
TJX | 125,82 | -0,4% | 4,1% | 16:11:54 |
Biotech | ||||
Amgen | 292,41 | 0,8% | 12,2% | 16:11:30 |
Detaljhandel | ||||
eBay | 79,46 | 0,1% | 28,3% | 16:11:52 |
Home Depot | 364,27 | -0,3% | -6,4% | 16:11:53 |
Walmart | 97,16 | -0,3% | 7,5% | 16:11:54 |
Energi | ||||
Chevron | 143,12 | 1,7% | -1,2% | 16:11:49 |
Exxon Mobil | 106,51 | 1,5% | -1,0% | 16:11:52 |
Fordon | ||||
Ford Motor | 10,49 | 1,5% | 6,0% | 16:11:54 |
General Motors | 48,29 | 0,8% | -9,3% | 16:11:51 |
Tesla | 316,50 | 2,6% | -21,6% | 16:11:53 |
Försvar | ||||
Lockheed Martin | 478,76 | -0,4% | -1,5% | 16:11:01 |
Gruvor | ||||
Freeport McMoRan | 42,36 | 0,0% | 11,2% | 16:11:56 |
Halvledare | ||||
AMD | 123,23 | 1,2% | 2,0% | 16:11:55 |
Intel | 20,59 | 0,5% | 2,7% | 16:11:53 |
Nvidia | 142,92 | 0,2% | 6,4% | 16:11:54 |
Qualcomm | 156,72 | 0,8% | 2,0% | 16:11:52 |
STMicro | 29,82 | 0,7% | 19,4% | 16:11:47 |
Texas Instruments | 201,64 | 1,2% | 7,5% | 16:11:57 |
Investment | ||||
Berkshire Hathawy | 490,81 | -0,5% | 8,3% | 16:11:42 |
Konsumentvaror | ||||
Procter&Gamble | 162,20 | -0,2% | -3,3% | 16:11:54 |
Thor Industries | 88,89 | 1,4% | -7,1% | 16:11:02 |
Livsmedel | ||||
Coca-Cola | 71,84 | 0,1% | 15,4% | 16:11:48 |
McDonald's | 300,16 | -1,5% | 3,5% | 16:11:54 |
Läkemedel | ||||
Abbott Laboratories | 133,55 | 0,1% | 18,1% | 16:11:54 |
Bristol Myers Squibb | 49,57 | 1,2% | -12,4% | 16:11:52 |
Eli Lilly | 793,46 | 2,6% | 2,8% | 16:11:53 |
Gilead Sciences | 110,98 | -1,8% | 20,1% | 16:11:52 |
Johnson & Johnson | 155,26 | 0,0% | 7,4% | 16:11:54 |
Merck | 80,43 | 1,4% | -19,2% | 16:11:56 |
Pfizer | 24,13 | 0,6% | -9,1% | 16:11:53 |
Medtech | ||||
Boston Scientific | 99,85 | -0,2% | 11,8% | 16:11:44 |
Stryker | 383,38 | 0,3% | 6,5% | 16:11:39 |
Medtronic | 87,98 | 0,6% | 10,1% | 16:11:55 |
Media | ||||
Fox Corporation | 54,54 | 0,8% | 12,3% | 16:11:46 |
Netflix | 1206,97 | -1,4% | 35,4% | 16:11:48 |
Spotify | 698,09 | -0,1% | 56,0% | 16:11:49 |
Nätverksutrustning | ||||
Cisco Systems | 65,78 | -0,2% | 11,1% | 16:11:52 |
Juniper Networks | 35,80 | 0,1% | -4,4% | 16:11:54 |
Tech | ||||
Amazon | 216,54 | -0,2% | -1,3% | 16:11:52 |
Alibaba | 120,72 | -0,6% | 42,4% | 16:11:53 |
Alphabet | 180,77 | 1,8% | -5,1% | 16:11:54 |
Apple | 202,53 | 0,5% | -19,1% | 16:11:52 |
Meta Platforms | 701,23 | 1,0% | 19,8% | 16:11:50 |
IBM | 274,88 | 1,0% | 25,0% | 16:11:57 |
Microsoft | 470,29 | -0,5% | 11,6% | 16:11:55 |
Telekom | ||||
AT&T | 28,18 | 1,1% | 23,7% | 16:11:56 |
T Mobile | 235,65 | -1,0% | 6,8% | 16:11:54 |
Verizon | 43,74 | 0,2% | 9,4% | 16:11:53 |
Tobak | ||||
Altria | 58,85 | -0,4% | 12,5% | 16:11:45 |
Philip Morris | 179,77 | -0,5% | 49,4% | 16:11:38 |
Transport | ||||
Fedex | 224,66 | 1,1% | -20,1% | 16:11:56 |
Verkstad | ||||
Boeing | 215,81 | -0,8% | 21,9% | 16:11:54 |
Caterpillar | 357,94 | 0,0% | -1,3% | 16:11:48 |
Cummins | 326,39 | 0,2% | -6,4% | 16:10:57 |
Deere | 513,71 | -1,5% | 21,2% | 16:11:48 |
Eaton | 324,19 | -0,5% | -2,3% | 16:11:52 |
Emerson Electric | 126,12 | 0,4% | 1,8% | 16:11:54 |
Honeywell | 227,12 | 0,0% | 0,5% | 16:11:53 |
Parker-Hannifin | 669,40 | -0,1% | 5,2% | 16:11:29 |
Rockwell Automation | 323,74 | -0,2% | 13,3% | 16:11:52 |
Stanley Black&Decker | 68,37 | 1,7% | -14,8% | 16:11:56 |
RTX Corp | 139,46 | -1,1% | 20,5% | 16:11:54 |
Källa: Factset |
Joel Andersson
Nyhetsbyrån Finwire
10 juni, 16:27
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 29,05 | 1,7% | -23,1% | 16:11:51 |
Bank & Finans | ||||
American Express | 301,14 | -0,1% | 1,5% | 16:11:22 |
Bank of America | 45,01 | 0,3% | 2,4% | 16:11:53 |
Citigroup | 78,05 | -0,2% | 10,9% | 16:11:50 |
Goldman Sachs | 613,33 | 0,0% | 7,1% | 16:11:22 |
JP Morgan Chase | 267,32 | 0,2% | 11,5% | 16:11:54 |
Morgan Stanley | 132,11 | 0,1% | 5,1% | 16:11:33 |
Wells Fargo | 75,87 | -0,8% | 8,0% | 16:11:55 |
Beklädnad | ||||
Abercrombie | 80,84 | -1,4% | -45,9% | 16:11:43 |
Gap | 22,14 | -0,5% | -6,3% | 16:11:53 |
Bath & Body Works | 26,68 | -0,6% | -31,2% | 16:11:53 |
TJX | 125,82 | -0,4% | 4,1% | 16:11:54 |
Biotech | ||||
Amgen | 292,41 | 0,8% | 12,2% | 16:11:30 |
Detaljhandel | ||||
eBay | 79,46 | 0,1% | 28,3% | 16:11:52 |
Home Depot | 364,27 | -0,3% | -6,4% | 16:11:53 |
Walmart | 97,16 | -0,3% | 7,5% | 16:11:54 |
Energi | ||||
Chevron | 143,12 | 1,7% | -1,2% | 16:11:49 |
Exxon Mobil | 106,51 | 1,5% | -1,0% | 16:11:52 |
Fordon | ||||
Ford Motor | 10,49 | 1,5% | 6,0% | 16:11:54 |
General Motors | 48,29 | 0,8% | -9,3% | 16:11:51 |
Tesla | 316,50 | 2,6% | -21,6% | 16:11:53 |
Försvar | ||||
Lockheed Martin | 478,76 | -0,4% | -1,5% | 16:11:01 |
Gruvor | ||||
Freeport McMoRan | 42,36 | 0,0% | 11,2% | 16:11:56 |
Halvledare | ||||
AMD | 123,23 | 1,2% | 2,0% | 16:11:55 |
Intel | 20,59 | 0,5% | 2,7% | 16:11:53 |
Nvidia | 142,92 | 0,2% | 6,4% | 16:11:54 |
Qualcomm | 156,72 | 0,8% | 2,0% | 16:11:52 |
STMicro | 29,82 | 0,7% | 19,4% | 16:11:47 |
Texas Instruments | 201,64 | 1,2% | 7,5% | 16:11:57 |
Investment | ||||
Berkshire Hathawy | 490,81 | -0,5% | 8,3% | 16:11:42 |
Konsumentvaror | ||||
Procter&Gamble | 162,20 | -0,2% | -3,3% | 16:11:54 |
Thor Industries | 88,89 | 1,4% | -7,1% | 16:11:02 |
Livsmedel | ||||
Coca-Cola | 71,84 | 0,1% | 15,4% | 16:11:48 |
McDonald's | 300,16 | -1,5% | 3,5% | 16:11:54 |
Läkemedel | ||||
Abbott Laboratories | 133,55 | 0,1% | 18,1% | 16:11:54 |
Bristol Myers Squibb | 49,57 | 1,2% | -12,4% | 16:11:52 |
Eli Lilly | 793,46 | 2,6% | 2,8% | 16:11:53 |
Gilead Sciences | 110,98 | -1,8% | 20,1% | 16:11:52 |
Johnson & Johnson | 155,26 | 0,0% | 7,4% | 16:11:54 |
Merck | 80,43 | 1,4% | -19,2% | 16:11:56 |
Pfizer | 24,13 | 0,6% | -9,1% | 16:11:53 |
Medtech | ||||
Boston Scientific | 99,85 | -0,2% | 11,8% | 16:11:44 |
Stryker | 383,38 | 0,3% | 6,5% | 16:11:39 |
Medtronic | 87,98 | 0,6% | 10,1% | 16:11:55 |
Media | ||||
Fox Corporation | 54,54 | 0,8% | 12,3% | 16:11:46 |
Netflix | 1206,97 | -1,4% | 35,4% | 16:11:48 |
Spotify | 698,09 | -0,1% | 56,0% | 16:11:49 |
Nätverksutrustning | ||||
Cisco Systems | 65,78 | -0,2% | 11,1% | 16:11:52 |
Juniper Networks | 35,80 | 0,1% | -4,4% | 16:11:54 |
Tech | ||||
Amazon | 216,54 | -0,2% | -1,3% | 16:11:52 |
Alibaba | 120,72 | -0,6% | 42,4% | 16:11:53 |
Alphabet | 180,77 | 1,8% | -5,1% | 16:11:54 |
Apple | 202,53 | 0,5% | -19,1% | 16:11:52 |
Meta Platforms | 701,23 | 1,0% | 19,8% | 16:11:50 |
IBM | 274,88 | 1,0% | 25,0% | 16:11:57 |
Microsoft | 470,29 | -0,5% | 11,6% | 16:11:55 |
Telekom | ||||
AT&T | 28,18 | 1,1% | 23,7% | 16:11:56 |
T Mobile | 235,65 | -1,0% | 6,8% | 16:11:54 |
Verizon | 43,74 | 0,2% | 9,4% | 16:11:53 |
Tobak | ||||
Altria | 58,85 | -0,4% | 12,5% | 16:11:45 |
Philip Morris | 179,77 | -0,5% | 49,4% | 16:11:38 |
Transport | ||||
Fedex | 224,66 | 1,1% | -20,1% | 16:11:56 |
Verkstad | ||||
Boeing | 215,81 | -0,8% | 21,9% | 16:11:54 |
Caterpillar | 357,94 | 0,0% | -1,3% | 16:11:48 |
Cummins | 326,39 | 0,2% | -6,4% | 16:10:57 |
Deere | 513,71 | -1,5% | 21,2% | 16:11:48 |
Eaton | 324,19 | -0,5% | -2,3% | 16:11:52 |
Emerson Electric | 126,12 | 0,4% | 1,8% | 16:11:54 |
Honeywell | 227,12 | 0,0% | 0,5% | 16:11:53 |
Parker-Hannifin | 669,40 | -0,1% | 5,2% | 16:11:29 |
Rockwell Automation | 323,74 | -0,2% | 13,3% | 16:11:52 |
Stanley Black&Decker | 68,37 | 1,7% | -14,8% | 16:11:56 |
RTX Corp | 139,46 | -1,1% | 20,5% | 16:11:54 |
Källa: Factset |
Joel Andersson
Nyhetsbyrån Finwire
Fortnox-budet
Investmentbolagen
Storbritannien
Aktieråd
Fortnox-budet
Investmentbolagen
Storbritannien
Aktieråd
1 DAG %
Senast
Saab
Igår, 16:31
Stort inflöde till försvars-ETF:er
OMX Stockholm 30
1 DAG %
Senast
2 481,49