USA viktiga bolag klockan 16.13 - IBM faller 24,5 procent
Idag, 16:29
Idag, 16:29
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 49,38 | 1,3% | -7,1% | 16:12:49 |
Bank & Finans | ||||
American Express | 359,14 | 1,3% | -2,9% | 16:12:48 |
Bank of America | 60,67 | 2,0% | 10,3% | 16:12:51 |
Citigroup | 143,78 | 2,2% | 23,2% | 16:12:51 |
Goldman Sachs | 1124,46 | 7,5% | 27,9% | 16:12:49 |
JP Morgan Chase | 343,21 | 2,6% | 6,5% | 16:12:51 |
Morgan Stanley | 231,39 | 4,7% | 30,3% | 16:12:50 |
Wells Fargo | 88,31 | 0,7% | -5,2% | 16:12:49 |
Beklädnad | ||||
Abercrombie | 91,60 | 0,0% | -27,2% | 16:12:18 |
Bath & Body Works | 19,92 | -2,4% | -0,8% | 16:12:50 |
Gap | 19,72 | -0,4% | -23,0% | 16:12:47 |
TJX | 149,63 | -0,6% | -2,6% | 16:12:49 |
Biotech | ||||
Amgen | 357,34 | -0,9% | 9,2% | 16:12:52 |
Detaljhandel | ||||
eBay | 112,34 | -2,4% | 29,0% | 16:12:38 |
Home Depot | 337,50 | 0,1% | -1,9% | 16:12:49 |
Walmart | 115,33 | 0,5% | 3,5% | 16:12:52 |
Energi | ||||
Chevron | 182,33 | 0,1% | 19,6% | 16:12:34 |
Conoco Phillips | 112,17 | -0,6% | 19,8% | 16:12:45 |
Exxon Mobil | 145,09 | 0,4% | 20,6% | 16:12:49 |
Halliburton | 35,45 | 0,7% | 25,4% | 16:12:52 |
SLB | 47,52 | 0,3% | 23,8% | 16:12:53 |
Fordon | ||||
Ford Motor | 13,93 | 0,5% | 6,1% | 16:12:52 |
General Motors | 76,73 | 0,0% | -5,6% | 16:12:30 |
Paccar | 124,13 | -0,1% | 13,3% | 16:12:49 |
Tesla | 398,68 | 1,0% | -11,3% | 16:12:49 |
Försvar | ||||
Lockheed Martin | 522,11 | 0,3% | 7,9% | 16:12:23 |
Gruvor | ||||
Freeport McMoRan | 62,10 | 3,6% | 22,3% | 16:12:52 |
Halvledare | ||||
AMD | 554,90 | 3,8% | 159,1% | 16:12:50 |
Intel | 104,83 | 1,7% | 184,1% | 16:12:49 |
Nvidia | 204,50 | 0,5% | 9,6% | 16:12:51 |
Qualcomm | 181,56 | -1,3% | 6,1% | 16:12:49 |
STMicro | 69,27 | 1,2% | 167,0% | 16:12:52 |
Texas Instruments | 304,53 | 2,0% | 75,5% | 16:12:46 |
Investment | ||||
Berkshire Hathawy | 496,51 | -0,1% | -1,2% | 16:12:52 |
Konsumentvaror | ||||
Kimberly-Clark | 108,59 | -1,4% | 7,6% | 16:12:50 |
Procter&Gamble | 146,66 | -1,2% | 2,3% | 16:12:45 |
Thor Industries | 72,02 | 0,1% | -29,9% | 16:08:56 |
Whirlpool | 38,22 | -1,6% | -47,0% | 16:12:50 |
Livsmedel | ||||
Coca-Cola | 84,27 | 0,0% | 20,5% | 16:12:54 |
McDonald's | 271,53 | -0,4% | -11,2% | 16:12:46 |
Läkemedel | ||||
Abbott Laboratories | 89,63 | -2,7% | -28,5% | 16:12:41 |
Bristol Myers Squibb | 58,31 | -1,7% | 8,1% | 16:12:50 |
Eli Lilly | 1151,96 | -2,5% | 7,2% | 16:12:46 |
Gilead Sciences | 130,83 | -0,4% | 6,6% | 16:12:15 |
Johnson & Johnson | 254,70 | -1,2% | 23,1% | 16:12:47 |
Merck | 121,69 | -1,9% | 15,6% | 16:12:50 |
Pfizer | 24,29 | -0,8% | -2,5% | 16:12:54 |
Medtech | ||||
Boston Scientific | 42,95 | -3,8% | -55,0% | 16:12:53 |
Medtronic | 80,29 | -3,9% | -16,4% | 16:12:44 |
Steris | 209,79 | -3,3% | -17,2% | 16:12:41 |
Stryker | 312,03 | -5,9% | -11,2% | 16:12:25 |
Media | ||||
Fox Corporation | 55,39 | -0,9% | -24,2% | 16:12:31 |
Netflix | 73,24 | -0,8% | -21,9% | 16:12:50 |
Spotify | 479,33 | -0,1% | -17,5% | 16:12:30 |
Nätverksutrustning | ||||
Cisco Systems | 119,06 | -0,2% | 54,6% | 16:12:49 |
Shipping | ||||
Diana Shipping | 2,16 | 1,2% | 29,8% | 16:12:36 |
Star Bulk | 27,11 | 2,1% | 41,0% | 16:12:00 |
Zim Integrated Shipping | 24,08 | 1,2% | 13,4% | 16:12:41 |
Stål | ||||
Nucor | 234,69 | 0,7% | 43,9% | 16:12:09 |
Tech | ||||
Alibaba | 112,72 | 0,3% | -23,1% | 16:12:48 |
Alphabet | 351,90 | 0,3% | 12,1% | 16:12:54 |
Amazon | 245,27 | -0,8% | 6,3% | 16:12:51 |
Apple | 314,14 | -1,0% | 15,6% | 16:12:50 |
IBM | 219,45 | -24,4% | -25,9% | 16:12:52 |
Meta Platforms | 656,72 | 0,0% | -0,5% | 16:12:53 |
Microsoft | 383,85 | -1,8% | -20,6% | 16:12:54 |
Trimble | 51,22 | -2,0% | -34,6% | 16:12:52 |
Telekom | ||||
AT&T | 21,41 | -0,6% | -13,8% | 16:12:53 |
T Mobile | 187,78 | -0,3% | -7,5% | 16:12:32 |
Verizon | 42,40 | -0,7% | 4,1% | 16:12:50 |
Tobak | ||||
Altria | 71,42 | -0,6% | 23,9% | 16:12:46 |
Philip Morris | 180,38 | 0,1% | 12,5% | 16:12:46 |
Transport | ||||
Fedex | 312,12 | -0,5% | 34,2% | 16:12:51 |
Verkstad | ||||
Boeing | 218,52 | 1,4% | 0,6% | 16:12:43 |
Caterpillar | 945,72 | 1,5% | 65,1% | 16:12:53 |
Cummins | 672,90 | 1,3% | 31,8% | 16:12:36 |
Deere | 590,64 | 0,9% | 26,9% | 16:12:01 |
Eaton | 409,51 | 1,7% | 28,6% | 16:12:48 |
Emerson Electric | 135,50 | 0,1% | 2,1% | 16:12:44 |
GE Aerospace | 355,88 | 0,7% | 15,5% | 16:12:44 |
Honeywell | 223,33 | 0,5% | 9,2% | 16:12:13 |
Ingersoll-Rand | 78,92 | 0,5% | -0,4% | 16:12:24 |
Kennametal | 34,26 | 1,7% | 20,6% | 16:11:05 |
Parker-Hannifin | 958,86 | 0,8% | 9,1% | 16:12:45 |
Rockwell Automation | 468,12 | 1,7% | 20,3% | 16:12:42 |
RTX Corp | 197,99 | 0,8% | 8,0% | 16:12:51 |
Stanley Black&Decker | 87,21 | 0,8% | 17,4% | 16:12:11 |
Timken | 138,70 | 0,3% | 64,9% | 16:12:34 |
Toro | 92,96 | -0,4% | 18,1% | 16:11:42 |
Källa: Factset |
Lars Johansson
lars.johansson@finwire.se
Nyhetsbyrån Finwire
Idag, 16:29
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 49,38 | 1,3% | -7,1% | 16:12:49 |
Bank & Finans | ||||
American Express | 359,14 | 1,3% | -2,9% | 16:12:48 |
Bank of America | 60,67 | 2,0% | 10,3% | 16:12:51 |
Citigroup | 143,78 | 2,2% | 23,2% | 16:12:51 |
Goldman Sachs | 1124,46 | 7,5% | 27,9% | 16:12:49 |
JP Morgan Chase | 343,21 | 2,6% | 6,5% | 16:12:51 |
Morgan Stanley | 231,39 | 4,7% | 30,3% | 16:12:50 |
Wells Fargo | 88,31 | 0,7% | -5,2% | 16:12:49 |
Beklädnad | ||||
Abercrombie | 91,60 | 0,0% | -27,2% | 16:12:18 |
Bath & Body Works | 19,92 | -2,4% | -0,8% | 16:12:50 |
Gap | 19,72 | -0,4% | -23,0% | 16:12:47 |
TJX | 149,63 | -0,6% | -2,6% | 16:12:49 |
Biotech | ||||
Amgen | 357,34 | -0,9% | 9,2% | 16:12:52 |
Detaljhandel | ||||
eBay | 112,34 | -2,4% | 29,0% | 16:12:38 |
Home Depot | 337,50 | 0,1% | -1,9% | 16:12:49 |
Walmart | 115,33 | 0,5% | 3,5% | 16:12:52 |
Energi | ||||
Chevron | 182,33 | 0,1% | 19,6% | 16:12:34 |
Conoco Phillips | 112,17 | -0,6% | 19,8% | 16:12:45 |
Exxon Mobil | 145,09 | 0,4% | 20,6% | 16:12:49 |
Halliburton | 35,45 | 0,7% | 25,4% | 16:12:52 |
SLB | 47,52 | 0,3% | 23,8% | 16:12:53 |
Fordon | ||||
Ford Motor | 13,93 | 0,5% | 6,1% | 16:12:52 |
General Motors | 76,73 | 0,0% | -5,6% | 16:12:30 |
Paccar | 124,13 | -0,1% | 13,3% | 16:12:49 |
Tesla | 398,68 | 1,0% | -11,3% | 16:12:49 |
Försvar | ||||
Lockheed Martin | 522,11 | 0,3% | 7,9% | 16:12:23 |
Gruvor | ||||
Freeport McMoRan | 62,10 | 3,6% | 22,3% | 16:12:52 |
Halvledare | ||||
AMD | 554,90 | 3,8% | 159,1% | 16:12:50 |
Intel | 104,83 | 1,7% | 184,1% | 16:12:49 |
Nvidia | 204,50 | 0,5% | 9,6% | 16:12:51 |
Qualcomm | 181,56 | -1,3% | 6,1% | 16:12:49 |
STMicro | 69,27 | 1,2% | 167,0% | 16:12:52 |
Texas Instruments | 304,53 | 2,0% | 75,5% | 16:12:46 |
Investment | ||||
Berkshire Hathawy | 496,51 | -0,1% | -1,2% | 16:12:52 |
Konsumentvaror | ||||
Kimberly-Clark | 108,59 | -1,4% | 7,6% | 16:12:50 |
Procter&Gamble | 146,66 | -1,2% | 2,3% | 16:12:45 |
Thor Industries | 72,02 | 0,1% | -29,9% | 16:08:56 |
Whirlpool | 38,22 | -1,6% | -47,0% | 16:12:50 |
Livsmedel | ||||
Coca-Cola | 84,27 | 0,0% | 20,5% | 16:12:54 |
McDonald's | 271,53 | -0,4% | -11,2% | 16:12:46 |
Läkemedel | ||||
Abbott Laboratories | 89,63 | -2,7% | -28,5% | 16:12:41 |
Bristol Myers Squibb | 58,31 | -1,7% | 8,1% | 16:12:50 |
Eli Lilly | 1151,96 | -2,5% | 7,2% | 16:12:46 |
Gilead Sciences | 130,83 | -0,4% | 6,6% | 16:12:15 |
Johnson & Johnson | 254,70 | -1,2% | 23,1% | 16:12:47 |
Merck | 121,69 | -1,9% | 15,6% | 16:12:50 |
Pfizer | 24,29 | -0,8% | -2,5% | 16:12:54 |
Medtech | ||||
Boston Scientific | 42,95 | -3,8% | -55,0% | 16:12:53 |
Medtronic | 80,29 | -3,9% | -16,4% | 16:12:44 |
Steris | 209,79 | -3,3% | -17,2% | 16:12:41 |
Stryker | 312,03 | -5,9% | -11,2% | 16:12:25 |
Media | ||||
Fox Corporation | 55,39 | -0,9% | -24,2% | 16:12:31 |
Netflix | 73,24 | -0,8% | -21,9% | 16:12:50 |
Spotify | 479,33 | -0,1% | -17,5% | 16:12:30 |
Nätverksutrustning | ||||
Cisco Systems | 119,06 | -0,2% | 54,6% | 16:12:49 |
Shipping | ||||
Diana Shipping | 2,16 | 1,2% | 29,8% | 16:12:36 |
Star Bulk | 27,11 | 2,1% | 41,0% | 16:12:00 |
Zim Integrated Shipping | 24,08 | 1,2% | 13,4% | 16:12:41 |
Stål | ||||
Nucor | 234,69 | 0,7% | 43,9% | 16:12:09 |
Tech | ||||
Alibaba | 112,72 | 0,3% | -23,1% | 16:12:48 |
Alphabet | 351,90 | 0,3% | 12,1% | 16:12:54 |
Amazon | 245,27 | -0,8% | 6,3% | 16:12:51 |
Apple | 314,14 | -1,0% | 15,6% | 16:12:50 |
IBM | 219,45 | -24,4% | -25,9% | 16:12:52 |
Meta Platforms | 656,72 | 0,0% | -0,5% | 16:12:53 |
Microsoft | 383,85 | -1,8% | -20,6% | 16:12:54 |
Trimble | 51,22 | -2,0% | -34,6% | 16:12:52 |
Telekom | ||||
AT&T | 21,41 | -0,6% | -13,8% | 16:12:53 |
T Mobile | 187,78 | -0,3% | -7,5% | 16:12:32 |
Verizon | 42,40 | -0,7% | 4,1% | 16:12:50 |
Tobak | ||||
Altria | 71,42 | -0,6% | 23,9% | 16:12:46 |
Philip Morris | 180,38 | 0,1% | 12,5% | 16:12:46 |
Transport | ||||
Fedex | 312,12 | -0,5% | 34,2% | 16:12:51 |
Verkstad | ||||
Boeing | 218,52 | 1,4% | 0,6% | 16:12:43 |
Caterpillar | 945,72 | 1,5% | 65,1% | 16:12:53 |
Cummins | 672,90 | 1,3% | 31,8% | 16:12:36 |
Deere | 590,64 | 0,9% | 26,9% | 16:12:01 |
Eaton | 409,51 | 1,7% | 28,6% | 16:12:48 |
Emerson Electric | 135,50 | 0,1% | 2,1% | 16:12:44 |
GE Aerospace | 355,88 | 0,7% | 15,5% | 16:12:44 |
Honeywell | 223,33 | 0,5% | 9,2% | 16:12:13 |
Ingersoll-Rand | 78,92 | 0,5% | -0,4% | 16:12:24 |
Kennametal | 34,26 | 1,7% | 20,6% | 16:11:05 |
Parker-Hannifin | 958,86 | 0,8% | 9,1% | 16:12:45 |
Rockwell Automation | 468,12 | 1,7% | 20,3% | 16:12:42 |
RTX Corp | 197,99 | 0,8% | 8,0% | 16:12:51 |
Stanley Black&Decker | 87,21 | 0,8% | 17,4% | 16:12:11 |
Timken | 138,70 | 0,3% | 64,9% | 16:12:34 |
Toro | 92,96 | -0,4% | 18,1% | 16:11:42 |
Källa: Factset |
Lars Johansson
lars.johansson@finwire.se
Nyhetsbyrån Finwire
Mycronic
Aktieanalys
Avanza-rapport
Ericsson
Rapporter i urval
Börser globalt
Mycronic
Aktieanalys
Avanza-rapport
Ericsson
Rapporter i urval
Börser globalt
1 DAG %
Senast

OMX Stockholm 30
−0,14%
(vid stängning)
IBM
Idag, 16:52
Vinstvarning får IBM att rasa 25%
Peab
Idag, 15:31
Rekord för Peab – NCC tyngs av tvister
OMX Stockholm 30
1 DAG %
Senast
3 162,79