USA viktiga bolag klockan 16.16 - Boeing faller 3,7 procent
13 juni, 16:32
13 juni, 16:32
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 28,30 | -1,9% | -25,1% | 16:16:42 |
Bank & Finans | ||||
American Express | 290,05 | -2,7% | -2,3% | 16:16:39 |
Bank of America | 43,76 | -1,9% | -0,4% | 16:16:39 |
Citigroup | 76,32 | -2,4% | 8,4% | 16:16:43 |
Goldman Sachs | 611,45 | -2,2% | 6,8% | 16:16:39 |
JP Morgan Chase | 263,29 | -1,8% | 9,8% | 16:16:41 |
Morgan Stanley | 129,21 | -2,1% | 2,8% | 16:16:41 |
Wells Fargo | 72,31 | -2,3% | 2,9% | 16:16:44 |
Beklädnad | ||||
Abercrombie | 77,89 | -1,1% | -47,9% | 16:16:31 |
Gap | 21,39 | -1,0% | -9,5% | 16:16:32 |
Bath & Body Works | 26,02 | -0,3% | -32,9% | 16:16:43 |
TJX | 124,59 | 0,1% | 3,1% | 16:16:42 |
Biotech | ||||
Amgen | 298,77 | 0,5% | 14,6% | 16:16:30 |
Detaljhandel | ||||
eBay | 77,49 | 0,1% | 25,1% | 16:16:45 |
Home Depot | 359,42 | -1,0% | -7,6% | 16:16:42 |
Walmart | 94,85 | 0,0% | 5,0% | 16:16:40 |
Energi | ||||
Chevron | 145,57 | 0,4% | 0,5% | 16:16:41 |
Exxon Mobil | 111,55 | 1,7% | 3,7% | 16:16:40 |
Fordon | ||||
Ford Motor | 10,49 | -0,4% | 5,9% | 16:16:44 |
General Motors | 48,91 | -0,7% | -8,2% | 16:16:43 |
Tesla | 316,08 | -0,9% | -21,7% | 16:16:45 |
Försvar | ||||
Lockheed Martin | 484,67 | 3,3% | -0,3% | 16:16:39 |
Gruvor | ||||
Freeport McMoRan | 40,71 | -1,2% | 6,9% | 16:16:40 |
Halvledare | ||||
AMD | 115,90 | -2,2% | -4,0% | 16:16:43 |
Intel | 20,40 | -1,8% | 1,7% | 16:16:40 |
Nvidia | 142,00 | -2,1% | 5,7% | 16:16:45 |
Qualcomm | 155,45 | -2,0% | 1,2% | 16:16:40 |
STMicro | 29,32 | -2,0% | 17,4% | 16:16:45 |
Texas Instruments | 196,44 | -1,6% | 4,8% | 16:16:40 |
Investment | ||||
Berkshire Hathawy | 487,96 | -0,5% | 7,7% | 16:16:39 |
Konsumentvaror | ||||
Procter&Gamble | 162,29 | -0,5% | -3,2% | 16:16:31 |
Thor Industries | 86,37 | -1,8% | -9,8% | 16:16:37 |
Livsmedel | ||||
Coca-Cola | 71,76 | 0,0% | 15,3% | 16:16:37 |
McDonald's | 304,26 | 0,4% | 5,0% | 16:16:43 |
Läkemedel | ||||
Abbott Laboratories | 136,50 | 0,0% | 20,7% | 16:16:35 |
Bristol Myers Squibb | 50,05 | -1,3% | -11,5% | 16:16:42 |
Eli Lilly | 816,38 | 0,5% | 5,7% | 16:16:29 |
Gilead Sciences | 111,08 | -0,9% | 20,3% | 16:16:41 |
Johnson & Johnson | 157,20 | 0,3% | 8,7% | 16:16:44 |
Merck | 81,84 | 0,0% | -17,7% | 16:16:39 |
Pfizer | 24,85 | 0,0% | -6,4% | 16:16:44 |
Medtech | ||||
Boston Scientific | 99,85 | 1,3% | 11,8% | 16:16:41 |
Stryker | 380,09 | -0,1% | 5,6% | 16:15:11 |
Medtronic | 88,32 | -0,2% | 10,6% | 16:16:42 |
Media | ||||
Fox Corporation | 53,71 | -0,2% | 10,6% | 16:16:06 |
Netflix | 1205,05 | -0,8% | 35,2% | 16:16:36 |
Spotify | 696,99 | -0,8% | 55,8% | 16:16:41 |
Nätverksutrustning | ||||
Cisco Systems | 64,35 | -1,2% | 8,7% | 16:16:43 |
Juniper Networks | 35,90 | -0,1% | -4,2% | 16:14:48 |
Tech | ||||
Amazon | 210,56 | -1,3% | -4,0% | 16:16:44 |
Alibaba | 113,72 | -2,5% | 34,1% | 16:16:43 |
Alphabet | 175,41 | -0,9% | -7,9% | 16:16:45 |
Apple | 196,08 | -1,6% | -21,7% | 16:16:44 |
Meta Platforms | 688,70 | -0,7% | 17,6% | 16:16:42 |
IBM | 277,66 | -1,2% | 26,3% | 16:16:10 |
Microsoft | 476,71 | -0,5% | 13,1% | 16:16:38 |
Telekom | ||||
AT&T | 28,25 | -0,1% | 24,0% | 16:16:44 |
T Mobile | 227,58 | -0,5% | 3,1% | 16:16:41 |
Verizon | 43,22 | 0,1% | 8,1% | 16:16:43 |
Tobak | ||||
Altria | 60,33 | 0,7% | 15,4% | 16:16:41 |
Philip Morris | 184,58 | 0,3% | 53,4% | 16:16:37 |
Transport | ||||
Fedex | 223,78 | -0,5% | -20,5% | 16:16:45 |
Verkstad | ||||
Boeing | 196,13 | -3,7% | 10,8% | 16:16:41 |
Caterpillar | 357,65 | -0,9% | -1,4% | 16:16:43 |
Cummins | 322,28 | -0,8% | -7,6% | 16:16:35 |
Deere | 512,64 | -0,8% | 21,0% | 16:16:36 |
Eaton | 325,49 | -1,5% | -1,9% | 16:16:42 |
Emerson Electric | 125,86 | -0,7% | 1,6% | 16:15:48 |
Honeywell | 225,84 | -0,1% | 0,0% | 16:16:39 |
Parker-Hannifin | 656,92 | -1,5% | 3,3% | 16:16:41 |
Rockwell Automation | 320,45 | -1,4% | 12,1% | 16:16:29 |
Stanley Black&Decker | 66,11 | -1,9% | -17,7% | 16:16:41 |
RTX Corp | 144,03 | 2,2% | 24,5% | 16:16:39 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
13 juni, 16:32
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 28,30 | -1,9% | -25,1% | 16:16:42 |
Bank & Finans | ||||
American Express | 290,05 | -2,7% | -2,3% | 16:16:39 |
Bank of America | 43,76 | -1,9% | -0,4% | 16:16:39 |
Citigroup | 76,32 | -2,4% | 8,4% | 16:16:43 |
Goldman Sachs | 611,45 | -2,2% | 6,8% | 16:16:39 |
JP Morgan Chase | 263,29 | -1,8% | 9,8% | 16:16:41 |
Morgan Stanley | 129,21 | -2,1% | 2,8% | 16:16:41 |
Wells Fargo | 72,31 | -2,3% | 2,9% | 16:16:44 |
Beklädnad | ||||
Abercrombie | 77,89 | -1,1% | -47,9% | 16:16:31 |
Gap | 21,39 | -1,0% | -9,5% | 16:16:32 |
Bath & Body Works | 26,02 | -0,3% | -32,9% | 16:16:43 |
TJX | 124,59 | 0,1% | 3,1% | 16:16:42 |
Biotech | ||||
Amgen | 298,77 | 0,5% | 14,6% | 16:16:30 |
Detaljhandel | ||||
eBay | 77,49 | 0,1% | 25,1% | 16:16:45 |
Home Depot | 359,42 | -1,0% | -7,6% | 16:16:42 |
Walmart | 94,85 | 0,0% | 5,0% | 16:16:40 |
Energi | ||||
Chevron | 145,57 | 0,4% | 0,5% | 16:16:41 |
Exxon Mobil | 111,55 | 1,7% | 3,7% | 16:16:40 |
Fordon | ||||
Ford Motor | 10,49 | -0,4% | 5,9% | 16:16:44 |
General Motors | 48,91 | -0,7% | -8,2% | 16:16:43 |
Tesla | 316,08 | -0,9% | -21,7% | 16:16:45 |
Försvar | ||||
Lockheed Martin | 484,67 | 3,3% | -0,3% | 16:16:39 |
Gruvor | ||||
Freeport McMoRan | 40,71 | -1,2% | 6,9% | 16:16:40 |
Halvledare | ||||
AMD | 115,90 | -2,2% | -4,0% | 16:16:43 |
Intel | 20,40 | -1,8% | 1,7% | 16:16:40 |
Nvidia | 142,00 | -2,1% | 5,7% | 16:16:45 |
Qualcomm | 155,45 | -2,0% | 1,2% | 16:16:40 |
STMicro | 29,32 | -2,0% | 17,4% | 16:16:45 |
Texas Instruments | 196,44 | -1,6% | 4,8% | 16:16:40 |
Investment | ||||
Berkshire Hathawy | 487,96 | -0,5% | 7,7% | 16:16:39 |
Konsumentvaror | ||||
Procter&Gamble | 162,29 | -0,5% | -3,2% | 16:16:31 |
Thor Industries | 86,37 | -1,8% | -9,8% | 16:16:37 |
Livsmedel | ||||
Coca-Cola | 71,76 | 0,0% | 15,3% | 16:16:37 |
McDonald's | 304,26 | 0,4% | 5,0% | 16:16:43 |
Läkemedel | ||||
Abbott Laboratories | 136,50 | 0,0% | 20,7% | 16:16:35 |
Bristol Myers Squibb | 50,05 | -1,3% | -11,5% | 16:16:42 |
Eli Lilly | 816,38 | 0,5% | 5,7% | 16:16:29 |
Gilead Sciences | 111,08 | -0,9% | 20,3% | 16:16:41 |
Johnson & Johnson | 157,20 | 0,3% | 8,7% | 16:16:44 |
Merck | 81,84 | 0,0% | -17,7% | 16:16:39 |
Pfizer | 24,85 | 0,0% | -6,4% | 16:16:44 |
Medtech | ||||
Boston Scientific | 99,85 | 1,3% | 11,8% | 16:16:41 |
Stryker | 380,09 | -0,1% | 5,6% | 16:15:11 |
Medtronic | 88,32 | -0,2% | 10,6% | 16:16:42 |
Media | ||||
Fox Corporation | 53,71 | -0,2% | 10,6% | 16:16:06 |
Netflix | 1205,05 | -0,8% | 35,2% | 16:16:36 |
Spotify | 696,99 | -0,8% | 55,8% | 16:16:41 |
Nätverksutrustning | ||||
Cisco Systems | 64,35 | -1,2% | 8,7% | 16:16:43 |
Juniper Networks | 35,90 | -0,1% | -4,2% | 16:14:48 |
Tech | ||||
Amazon | 210,56 | -1,3% | -4,0% | 16:16:44 |
Alibaba | 113,72 | -2,5% | 34,1% | 16:16:43 |
Alphabet | 175,41 | -0,9% | -7,9% | 16:16:45 |
Apple | 196,08 | -1,6% | -21,7% | 16:16:44 |
Meta Platforms | 688,70 | -0,7% | 17,6% | 16:16:42 |
IBM | 277,66 | -1,2% | 26,3% | 16:16:10 |
Microsoft | 476,71 | -0,5% | 13,1% | 16:16:38 |
Telekom | ||||
AT&T | 28,25 | -0,1% | 24,0% | 16:16:44 |
T Mobile | 227,58 | -0,5% | 3,1% | 16:16:41 |
Verizon | 43,22 | 0,1% | 8,1% | 16:16:43 |
Tobak | ||||
Altria | 60,33 | 0,7% | 15,4% | 16:16:41 |
Philip Morris | 184,58 | 0,3% | 53,4% | 16:16:37 |
Transport | ||||
Fedex | 223,78 | -0,5% | -20,5% | 16:16:45 |
Verkstad | ||||
Boeing | 196,13 | -3,7% | 10,8% | 16:16:41 |
Caterpillar | 357,65 | -0,9% | -1,4% | 16:16:43 |
Cummins | 322,28 | -0,8% | -7,6% | 16:16:35 |
Deere | 512,64 | -0,8% | 21,0% | 16:16:36 |
Eaton | 325,49 | -1,5% | -1,9% | 16:16:42 |
Emerson Electric | 125,86 | -0,7% | 1,6% | 16:15:48 |
Honeywell | 225,84 | -0,1% | 0,0% | 16:16:39 |
Parker-Hannifin | 656,92 | -1,5% | 3,3% | 16:16:41 |
Rockwell Automation | 320,45 | -1,4% | 12,1% | 16:16:29 |
Stanley Black&Decker | 66,11 | -1,9% | -17,7% | 16:16:41 |
RTX Corp | 144,03 | 2,2% | 24,5% | 16:16:39 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Veckans analyser
Fortnox-budet
Veckans analyser
Fortnox-budet
1 DAG %
Senast
Creades
13 juni, 18:51
Creades och Bure gör stor halvledarinvestering
OMX Stockholm 30
1 DAG %
Senast
2 459,61