USA viktiga bolag klockan 16.17 - AMD stiger 6,4 procent
Idag, 16:32
Idag, 16:32
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 63,96 | -0,9% | 20,4% | 16:17:24 |
Bank & Finans | ||||
American Express | 359,75 | 0,4% | -2,8% | 16:17:21 |
Bank of America | 52,90 | 0,8% | -3,8% | 16:17:24 |
Citigroup | 117,18 | 4,2% | 0,4% | 16:17:24 |
Goldman Sachs | 961,69 | 3,1% | 9,4% | 16:17:21 |
JP Morgan Chase | 312,79 | 1,6% | -2,9% | 16:17:21 |
Morgan Stanley | 188,77 | 4,4% | 6,3% | 16:17:21 |
Wells Fargo | 89,26 | 0,0% | -4,2% | 16:17:21 |
Beklädnad | ||||
Abercrombie | 103,50 | 2,5% | -17,8% | 16:17:13 |
Gap | 26,54 | -0,4% | 3,7% | 16:17:22 |
Bath & Body Works | 22,85 | -0,7% | 13,8% | 16:17:20 |
TJX | 155,82 | 0,4% | 1,4% | 16:17:17 |
Biotech | ||||
Amgen | 326,13 | -0,9% | -0,4% | 16:17:25 |
Detaljhandel | ||||
eBay | 96,13 | 1,8% | 10,4% | 16:17:24 |
Home Depot | 377,84 | 0,5% | 9,8% | 16:17:12 |
Walmart | 120,27 | 0,2% | 7,9% | 16:17:23 |
Energi | ||||
Chevron | 166,50 | -0,4% | 9,2% | 16:17:23 |
Exxon Mobil | 129,23 | -0,7% | 7,4% | 16:17:23 |
Fordon | ||||
Ford Motor | 13,88 | 0,3% | 5,8% | 16:17:24 |
General Motors | 81,34 | 0,1% | 0,0% | 16:17:19 |
Tesla | 442,24 | 0,7% | -1,7% | 16:17:23 |
Försvar | ||||
Lockheed Martin | 566,28 | -1,1% | 17,1% | 16:17:15 |
Gruvor | ||||
Freeport McMoRan | 59,26 | -1,6% | 16,7% | 16:17:21 |
Halvledare | ||||
AMD | 237,88 | 6,4% | 11,1% | 16:17:23 |
Intel | 48,48 | -0,5% | 31,4% | 16:17:25 |
Nvidia | 188,45 | 2,9% | 1,0% | 16:17:22 |
Qualcomm | 163,76 | -0,5% | -4,3% | 16:17:22 |
STMicro | 28,23 | 1,2% | 8,8% | 16:17:20 |
Texas Instruments | 192,29 | -0,6% | 10,8% | 16:17:25 |
Investment | ||||
Berkshire Hathawy | 494,39 | 0,3% | -1,6% | 16:17:21 |
Konsumentvaror | ||||
Procter&Gamble | 145,03 | -0,9% | 1,2% | 16:17:25 |
Thor Industries | 115,53 | 0,9% | 12,5% | 16:16:24 |
Livsmedel | ||||
Coca-Cola | 71,22 | -0,3% | 1,9% | 16:17:23 |
McDonald's | 306,74 | -0,5% | 0,4% | 16:17:25 |
Läkemedel | ||||
Abbott Laboratories | 123,64 | -0,6% | -1,3% | 16:17:23 |
Bristol Myers Squibb | 55,60 | -2,5% | 3,1% | 16:17:23 |
Eli Lilly | 1016,63 | -5,3% | -5,4% | 16:17:25 |
Gilead Sciences | 123,79 | -0,2% | 0,9% | 16:17:25 |
Johnson & Johnson | 216,85 | -0,8% | 4,8% | 16:17:22 |
Merck | 108,56 | -2,2% | 3,1% | 16:17:17 |
Pfizer | 25,34 | -0,9% | 1,8% | 16:17:24 |
Medtech | ||||
Boston Scientific | 89,34 | -4,7% | -6,3% | 16:17:24 |
Stryker | 360,67 | 0,4% | 2,6% | 16:17:23 |
Medtronic | 98,44 | -0,3% | 2,5% | 16:17:13 |
Media | ||||
Fox Corporation | 73,20 | 0,1% | 0,2% | 16:17:15 |
Netflix | 89,44 | 1,0% | -4,6% | 16:17:22 |
Spotify | 524,11 | -0,9% | -9,7% | 16:17:21 |
Nätverksutrustning | ||||
Cisco Systems | 75,46 | 1,4% | -2,0% | 16:17:20 |
Tech | ||||
Amazon | 237,33 | 0,3% | 2,8% | 16:17:23 |
Alibaba | 170,65 | 0,4% | 16,4% | 16:17:25 |
Alphabet | 333,84 | -0,7% | 6,4% | 16:17:22 |
Apple | 260,14 | 0,1% | -4,3% | 16:17:21 |
Meta Platforms | 617,65 | 0,3% | -6,4% | 16:17:22 |
IBM | 307,68 | -0,4% | 3,9% | 16:17:20 |
Microsoft | 459,07 | -0,1% | -5,1% | 16:17:23 |
Telekom | ||||
AT&T | 23,59 | -0,1% | -5,1% | 16:17:21 |
T Mobile | 190,45 | -0,8% | -6,2% | 16:17:18 |
Verizon | 39,31 | -1,3% | -3,5% | 16:17:24 |
Tobak | ||||
Altria | 61,22 | -0,4% | 6,2% | 16:17:22 |
Philip Morris | 171,58 | 0,3% | 7,0% | 16:17:19 |
Transport | ||||
Fedex | 313,79 | 0,1% | 8,6% | 16:16:43 |
Verkstad | ||||
Boeing | 248,56 | 2,5% | 14,5% | 16:17:21 |
Caterpillar | 646,21 | 1,2% | 12,8% | 16:17:22 |
Cummins | 574,66 | 1,7% | 12,6% | 16:16:50 |
Deere | 518,80 | 1,3% | 11,4% | 16:17:26 |
Eaton | 336,40 | 1,6% | 5,6% | 16:17:21 |
Emerson Electric | 149,49 | 0,9% | 12,6% | 16:17:20 |
Honeywell | 213,32 | 0,1% | 9,3% | 16:17:09 |
Parker-Hannifin | 945,50 | 1,0% | 7,6% | 16:16:26 |
Rockwell Automation | 423,02 | 1,4% | 8,7% | 16:17:22 |
Stanley Black&Decker | 84,56 | 0,9% | 13,8% | 16:16:00 |
RTX Corp | 197,74 | -0,6% | 7,8% | 16:17:25 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 16:32
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 63,96 | -0,9% | 20,4% | 16:17:24 |
Bank & Finans | ||||
American Express | 359,75 | 0,4% | -2,8% | 16:17:21 |
Bank of America | 52,90 | 0,8% | -3,8% | 16:17:24 |
Citigroup | 117,18 | 4,2% | 0,4% | 16:17:24 |
Goldman Sachs | 961,69 | 3,1% | 9,4% | 16:17:21 |
JP Morgan Chase | 312,79 | 1,6% | -2,9% | 16:17:21 |
Morgan Stanley | 188,77 | 4,4% | 6,3% | 16:17:21 |
Wells Fargo | 89,26 | 0,0% | -4,2% | 16:17:21 |
Beklädnad | ||||
Abercrombie | 103,50 | 2,5% | -17,8% | 16:17:13 |
Gap | 26,54 | -0,4% | 3,7% | 16:17:22 |
Bath & Body Works | 22,85 | -0,7% | 13,8% | 16:17:20 |
TJX | 155,82 | 0,4% | 1,4% | 16:17:17 |
Biotech | ||||
Amgen | 326,13 | -0,9% | -0,4% | 16:17:25 |
Detaljhandel | ||||
eBay | 96,13 | 1,8% | 10,4% | 16:17:24 |
Home Depot | 377,84 | 0,5% | 9,8% | 16:17:12 |
Walmart | 120,27 | 0,2% | 7,9% | 16:17:23 |
Energi | ||||
Chevron | 166,50 | -0,4% | 9,2% | 16:17:23 |
Exxon Mobil | 129,23 | -0,7% | 7,4% | 16:17:23 |
Fordon | ||||
Ford Motor | 13,88 | 0,3% | 5,8% | 16:17:24 |
General Motors | 81,34 | 0,1% | 0,0% | 16:17:19 |
Tesla | 442,24 | 0,7% | -1,7% | 16:17:23 |
Försvar | ||||
Lockheed Martin | 566,28 | -1,1% | 17,1% | 16:17:15 |
Gruvor | ||||
Freeport McMoRan | 59,26 | -1,6% | 16,7% | 16:17:21 |
Halvledare | ||||
AMD | 237,88 | 6,4% | 11,1% | 16:17:23 |
Intel | 48,48 | -0,5% | 31,4% | 16:17:25 |
Nvidia | 188,45 | 2,9% | 1,0% | 16:17:22 |
Qualcomm | 163,76 | -0,5% | -4,3% | 16:17:22 |
STMicro | 28,23 | 1,2% | 8,8% | 16:17:20 |
Texas Instruments | 192,29 | -0,6% | 10,8% | 16:17:25 |
Investment | ||||
Berkshire Hathawy | 494,39 | 0,3% | -1,6% | 16:17:21 |
Konsumentvaror | ||||
Procter&Gamble | 145,03 | -0,9% | 1,2% | 16:17:25 |
Thor Industries | 115,53 | 0,9% | 12,5% | 16:16:24 |
Livsmedel | ||||
Coca-Cola | 71,22 | -0,3% | 1,9% | 16:17:23 |
McDonald's | 306,74 | -0,5% | 0,4% | 16:17:25 |
Läkemedel | ||||
Abbott Laboratories | 123,64 | -0,6% | -1,3% | 16:17:23 |
Bristol Myers Squibb | 55,60 | -2,5% | 3,1% | 16:17:23 |
Eli Lilly | 1016,63 | -5,3% | -5,4% | 16:17:25 |
Gilead Sciences | 123,79 | -0,2% | 0,9% | 16:17:25 |
Johnson & Johnson | 216,85 | -0,8% | 4,8% | 16:17:22 |
Merck | 108,56 | -2,2% | 3,1% | 16:17:17 |
Pfizer | 25,34 | -0,9% | 1,8% | 16:17:24 |
Medtech | ||||
Boston Scientific | 89,34 | -4,7% | -6,3% | 16:17:24 |
Stryker | 360,67 | 0,4% | 2,6% | 16:17:23 |
Medtronic | 98,44 | -0,3% | 2,5% | 16:17:13 |
Media | ||||
Fox Corporation | 73,20 | 0,1% | 0,2% | 16:17:15 |
Netflix | 89,44 | 1,0% | -4,6% | 16:17:22 |
Spotify | 524,11 | -0,9% | -9,7% | 16:17:21 |
Nätverksutrustning | ||||
Cisco Systems | 75,46 | 1,4% | -2,0% | 16:17:20 |
Tech | ||||
Amazon | 237,33 | 0,3% | 2,8% | 16:17:23 |
Alibaba | 170,65 | 0,4% | 16,4% | 16:17:25 |
Alphabet | 333,84 | -0,7% | 6,4% | 16:17:22 |
Apple | 260,14 | 0,1% | -4,3% | 16:17:21 |
Meta Platforms | 617,65 | 0,3% | -6,4% | 16:17:22 |
IBM | 307,68 | -0,4% | 3,9% | 16:17:20 |
Microsoft | 459,07 | -0,1% | -5,1% | 16:17:23 |
Telekom | ||||
AT&T | 23,59 | -0,1% | -5,1% | 16:17:21 |
T Mobile | 190,45 | -0,8% | -6,2% | 16:17:18 |
Verizon | 39,31 | -1,3% | -3,5% | 16:17:24 |
Tobak | ||||
Altria | 61,22 | -0,4% | 6,2% | 16:17:22 |
Philip Morris | 171,58 | 0,3% | 7,0% | 16:17:19 |
Transport | ||||
Fedex | 313,79 | 0,1% | 8,6% | 16:16:43 |
Verkstad | ||||
Boeing | 248,56 | 2,5% | 14,5% | 16:17:21 |
Caterpillar | 646,21 | 1,2% | 12,8% | 16:17:22 |
Cummins | 574,66 | 1,7% | 12,6% | 16:16:50 |
Deere | 518,80 | 1,3% | 11,4% | 16:17:26 |
Eaton | 336,40 | 1,6% | 5,6% | 16:17:21 |
Emerson Electric | 149,49 | 0,9% | 12,6% | 16:17:20 |
Honeywell | 213,32 | 0,1% | 9,3% | 16:17:09 |
Parker-Hannifin | 945,50 | 1,0% | 7,6% | 16:16:26 |
Rockwell Automation | 423,02 | 1,4% | 8,7% | 16:17:22 |
Stanley Black&Decker | 84,56 | 0,9% | 13,8% | 16:16:00 |
RTX Corp | 197,74 | -0,6% | 7,8% | 16:17:25 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Ericsson storvarslar
Banker
Analyser
Din ekonomi
Aktier
Grönland
Ericsson storvarslar
Banker
Analyser
Din ekonomi
Aktier
Grönland
1 DAG %
Senast
USA-börserna
Idag, 14:58
Börsterminerna pekar uppåt
OMX Stockholm 30
1 DAG %
Senast
3 036,64