USA viktiga bolag klockan 16.17 - Nucor stiger 3,9 procent
Idag, 16:32
Idag, 16:32
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 50,89 | 0,0% | -4,2% | 16:17:28 |
Bank & Finans | ||||
American Express | 330,45 | 1,9% | -10,7% | 16:17:30 |
Bank of America | 62,95 | 1,5% | 14,4% | 16:17:32 |
Citigroup | 135,00 | 1,9% | 15,7% | 16:17:33 |
Goldman Sachs | 1014,35 | 1,2% | 15,4% | 16:17:33 |
JP Morgan Chase | 359,71 | 1,3% | 11,6% | 16:17:33 |
Morgan Stanley | 214,55 | 1,7% | 20,8% | 16:17:27 |
Wells Fargo | 89,20 | 2,5% | -4,3% | 16:17:33 |
Beklädnad | ||||
Abercrombie | 138,28 | -1,7% | 9,9% | 16:17:25 |
Bath & Body Works | 18,81 | 1,1% | -6,3% | 16:17:26 |
Gap | 22,34 | 1,5% | -12,8% | 16:17:26 |
TJX | 132,30 | -0,7% | -13,9% | 16:17:33 |
Biotech | ||||
Amgen | 438,71 | 0,1% | 34,0% | 16:17:34 |
Detaljhandel | ||||
eBay | 105,07 | 0,1% | 20,6% | 16:17:18 |
Home Depot | 321,29 | 0,5% | -6,6% | 16:17:31 |
Walmart | 105,95 | 0,0% | -4,9% | 16:17:33 |
Energi | ||||
Chevron | 211,22 | 0,1% | 38,6% | 16:17:31 |
Conoco Phillips | 135,30 | -0,7% | 44,5% | 16:17:25 |
Exxon Mobil | 163,04 | -0,9% | 35,5% | 16:17:23 |
Halliburton | 36,78 | 0,4% | 30,1% | 16:17:29 |
SLB | 56,92 | 0,1% | 48,3% | 16:17:32 |
Fordon | ||||
Ford Motor | 14,01 | 1,2% | 6,7% | 16:17:34 |
General Motors | 85,73 | 0,1% | 5,4% | 16:17:31 |
Paccar | 123,31 | 0,7% | 12,6% | 16:17:24 |
Tesla | 354,23 | -0,5% | -21,2% | 16:17:35 |
Försvar | ||||
Lockheed Martin | 532,20 | -2,3% | 10,0% | 16:17:30 |
Gruvor | ||||
Freeport McMoRan | 75,07 | 3,6% | 47,8% | 16:17:32 |
Halvledare | ||||
AMD | 458,42 | -0,3% | 114,1% | 16:17:31 |
Intel | 89,25 | 0,3% | 141,9% | 16:17:33 |
Nvidia | 222,59 | 2,4% | 19,4% | 16:17:31 |
Qualcomm | 168,01 | 0,8% | -1,8% | 16:17:28 |
STMicro | 50,58 | 2,4% | 95,0% | 16:17:30 |
Texas Instruments | 254,30 | 0,4% | 46,6% | 16:17:22 |
Investment | ||||
Berkshire Hathawy | 506,54 | 0,8% | 0,8% | 16:17:34 |
Konsumentvaror | ||||
Kimberly-Clark | 107,30 | 0,2% | 6,4% | 16:17:31 |
Procter&Gamble | 146,46 | 0,2% | 2,2% | 16:17:27 |
Thor Industries | 75,99 | 2,2% | -26,0% | 16:15:13 |
Whirlpool | 38,51 | 1,5% | -46,6% | 16:17:15 |
Livsmedel | ||||
Coca-Cola | 87,91 | -0,1% | 25,7% | 16:17:31 |
McDonald's | 261,18 | 0,0% | -14,5% | 16:17:33 |
Läkemedel | ||||
Abbott Laboratories | 110,72 | 1,6% | -11,6% | 16:17:32 |
Bristol Myers Squibb | 66,83 | -0,1% | 23,9% | 16:17:31 |
Eli Lilly | 1171,57 | 1,0% | 9,0% | 16:17:20 |
Gilead Sciences | 150,18 | 0,2% | 22,4% | 16:17:28 |
Johnson & Johnson | 275,24 | 1,5% | 33,0% | 16:17:30 |
Merck | 150,46 | 0,4% | 42,9% | 16:17:34 |
Pfizer | 28,80 | 0,9% | 15,7% | 16:17:34 |
Medtech | ||||
Boston Scientific | 48,96 | 1,8% | -48,7% | 16:17:30 |
Medtronic | 93,64 | 1,7% | -2,5% | 16:17:30 |
Steris | 233,60 | 1,7% | -7,9% | 16:15:12 |
Stryker | 317,27 | 0,0% | -9,7% | 16:17:31 |
Media | ||||
Fox Corporation | 67,40 | 2,7% | -7,8% | 16:17:35 |
Netflix | 82,25 | 1,8% | -12,3% | 16:17:34 |
Spotify | 559,48 | 2,8% | -3,7% | 16:17:33 |
Nätverksutrustning | ||||
Cisco Systems | 109,14 | -0,5% | 41,7% | 16:17:34 |
Shipping | ||||
Diana Shipping | 2,83 | 2,9% | 70,5% | 16:15:40 |
Star Bulk | 31,63 | 1,9% | 64,5% | 16:17:11 |
Zim Integrated Shipping | 27,29 | 1,0% | 28,5% | 16:17:16 |
Stål | ||||
Nucor | 261,69 | 3,9% | 60,4% | 16:17:25 |
Tech | ||||
Alibaba | 112,61 | -0,2% | -23,2% | 16:17:33 |
Alphabet | 335,74 | 1,1% | 7,0% | 16:17:33 |
Amazon | 255,83 | 0,4% | 10,8% | 16:17:31 |
Apple | 324,15 | -0,3% | 19,2% | 16:17:34 |
IBM | 229,90 | -0,6% | -22,4% | 16:17:11 |
Meta Platforms | 597,05 | 3,2% | -9,6% | 16:17:33 |
Microsoft | 498,03 | -0,6% | 3,0% | 16:17:29 |
Trimble | 58,46 | -0,8% | -25,4% | 16:17:33 |
Telekom | ||||
AT&T | 26,29 | 1,1% | 5,8% | 16:17:32 |
T Mobile | 185,37 | 1,8% | -8,7% | 16:17:30 |
Verizon | 50,52 | 0,4% | 24,0% | 16:17:33 |
Tobak | ||||
Altria | 68,92 | -0,9% | 19,5% | 16:17:33 |
Philip Morris | 186,48 | -0,4% | 16,3% | 16:17:25 |
Transport | ||||
Fedex | 323,49 | -0,4% | 39,1% | 16:17:32 |
Verkstad | ||||
Boeing | 209,80 | 2,0% | -3,4% | 16:17:32 |
Caterpillar | 784,59 | 0,7% | 37,0% | 16:17:30 |
Cummins | 555,48 | 0,8% | 8,8% | 16:17:30 |
Deere | 686,32 | 1,5% | 47,4% | 16:17:16 |
Eaton | 392,99 | 0,6% | 23,4% | 16:17:34 |
Emerson Electric | 149,79 | 1,5% | 12,9% | 16:17:26 |
GE Aerospace | 332,63 | 0,5% | 8,0% | 16:17:32 |
Honeywell | 208,70 | -0,6% | 2,1% | 16:17:23 |
Ingersoll-Rand | 75,26 | 0,8% | -5,0% | 16:17:30 |
Kennametal | 29,63 | 1,5% | 4,3% | 16:16:56 |
Parker-Hannifin | 956,89 | 0,5% | 8,9% | 16:17:13 |
Rockwell Automation | 425,00 | 1,8% | 9,2% | 16:17:26 |
RTX Corp | 202,14 | -1,5% | 10,2% | 16:17:31 |
Stanley Black&Decker | 96,63 | 2,2% | 30,1% | 16:17:31 |
Timken | 120,37 | 1,1% | 43,1% | 16:17:13 |
Toro | 99,17 | 1,2% | 26,0% | 16:17:31 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 16:32
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 50,89 | 0,0% | -4,2% | 16:17:28 |
Bank & Finans | ||||
American Express | 330,45 | 1,9% | -10,7% | 16:17:30 |
Bank of America | 62,95 | 1,5% | 14,4% | 16:17:32 |
Citigroup | 135,00 | 1,9% | 15,7% | 16:17:33 |
Goldman Sachs | 1014,35 | 1,2% | 15,4% | 16:17:33 |
JP Morgan Chase | 359,71 | 1,3% | 11,6% | 16:17:33 |
Morgan Stanley | 214,55 | 1,7% | 20,8% | 16:17:27 |
Wells Fargo | 89,20 | 2,5% | -4,3% | 16:17:33 |
Beklädnad | ||||
Abercrombie | 138,28 | -1,7% | 9,9% | 16:17:25 |
Bath & Body Works | 18,81 | 1,1% | -6,3% | 16:17:26 |
Gap | 22,34 | 1,5% | -12,8% | 16:17:26 |
TJX | 132,30 | -0,7% | -13,9% | 16:17:33 |
Biotech | ||||
Amgen | 438,71 | 0,1% | 34,0% | 16:17:34 |
Detaljhandel | ||||
eBay | 105,07 | 0,1% | 20,6% | 16:17:18 |
Home Depot | 321,29 | 0,5% | -6,6% | 16:17:31 |
Walmart | 105,95 | 0,0% | -4,9% | 16:17:33 |
Energi | ||||
Chevron | 211,22 | 0,1% | 38,6% | 16:17:31 |
Conoco Phillips | 135,30 | -0,7% | 44,5% | 16:17:25 |
Exxon Mobil | 163,04 | -0,9% | 35,5% | 16:17:23 |
Halliburton | 36,78 | 0,4% | 30,1% | 16:17:29 |
SLB | 56,92 | 0,1% | 48,3% | 16:17:32 |
Fordon | ||||
Ford Motor | 14,01 | 1,2% | 6,7% | 16:17:34 |
General Motors | 85,73 | 0,1% | 5,4% | 16:17:31 |
Paccar | 123,31 | 0,7% | 12,6% | 16:17:24 |
Tesla | 354,23 | -0,5% | -21,2% | 16:17:35 |
Försvar | ||||
Lockheed Martin | 532,20 | -2,3% | 10,0% | 16:17:30 |
Gruvor | ||||
Freeport McMoRan | 75,07 | 3,6% | 47,8% | 16:17:32 |
Halvledare | ||||
AMD | 458,42 | -0,3% | 114,1% | 16:17:31 |
Intel | 89,25 | 0,3% | 141,9% | 16:17:33 |
Nvidia | 222,59 | 2,4% | 19,4% | 16:17:31 |
Qualcomm | 168,01 | 0,8% | -1,8% | 16:17:28 |
STMicro | 50,58 | 2,4% | 95,0% | 16:17:30 |
Texas Instruments | 254,30 | 0,4% | 46,6% | 16:17:22 |
Investment | ||||
Berkshire Hathawy | 506,54 | 0,8% | 0,8% | 16:17:34 |
Konsumentvaror | ||||
Kimberly-Clark | 107,30 | 0,2% | 6,4% | 16:17:31 |
Procter&Gamble | 146,46 | 0,2% | 2,2% | 16:17:27 |
Thor Industries | 75,99 | 2,2% | -26,0% | 16:15:13 |
Whirlpool | 38,51 | 1,5% | -46,6% | 16:17:15 |
Livsmedel | ||||
Coca-Cola | 87,91 | -0,1% | 25,7% | 16:17:31 |
McDonald's | 261,18 | 0,0% | -14,5% | 16:17:33 |
Läkemedel | ||||
Abbott Laboratories | 110,72 | 1,6% | -11,6% | 16:17:32 |
Bristol Myers Squibb | 66,83 | -0,1% | 23,9% | 16:17:31 |
Eli Lilly | 1171,57 | 1,0% | 9,0% | 16:17:20 |
Gilead Sciences | 150,18 | 0,2% | 22,4% | 16:17:28 |
Johnson & Johnson | 275,24 | 1,5% | 33,0% | 16:17:30 |
Merck | 150,46 | 0,4% | 42,9% | 16:17:34 |
Pfizer | 28,80 | 0,9% | 15,7% | 16:17:34 |
Medtech | ||||
Boston Scientific | 48,96 | 1,8% | -48,7% | 16:17:30 |
Medtronic | 93,64 | 1,7% | -2,5% | 16:17:30 |
Steris | 233,60 | 1,7% | -7,9% | 16:15:12 |
Stryker | 317,27 | 0,0% | -9,7% | 16:17:31 |
Media | ||||
Fox Corporation | 67,40 | 2,7% | -7,8% | 16:17:35 |
Netflix | 82,25 | 1,8% | -12,3% | 16:17:34 |
Spotify | 559,48 | 2,8% | -3,7% | 16:17:33 |
Nätverksutrustning | ||||
Cisco Systems | 109,14 | -0,5% | 41,7% | 16:17:34 |
Shipping | ||||
Diana Shipping | 2,83 | 2,9% | 70,5% | 16:15:40 |
Star Bulk | 31,63 | 1,9% | 64,5% | 16:17:11 |
Zim Integrated Shipping | 27,29 | 1,0% | 28,5% | 16:17:16 |
Stål | ||||
Nucor | 261,69 | 3,9% | 60,4% | 16:17:25 |
Tech | ||||
Alibaba | 112,61 | -0,2% | -23,2% | 16:17:33 |
Alphabet | 335,74 | 1,1% | 7,0% | 16:17:33 |
Amazon | 255,83 | 0,4% | 10,8% | 16:17:31 |
Apple | 324,15 | -0,3% | 19,2% | 16:17:34 |
IBM | 229,90 | -0,6% | -22,4% | 16:17:11 |
Meta Platforms | 597,05 | 3,2% | -9,6% | 16:17:33 |
Microsoft | 498,03 | -0,6% | 3,0% | 16:17:29 |
Trimble | 58,46 | -0,8% | -25,4% | 16:17:33 |
Telekom | ||||
AT&T | 26,29 | 1,1% | 5,8% | 16:17:32 |
T Mobile | 185,37 | 1,8% | -8,7% | 16:17:30 |
Verizon | 50,52 | 0,4% | 24,0% | 16:17:33 |
Tobak | ||||
Altria | 68,92 | -0,9% | 19,5% | 16:17:33 |
Philip Morris | 186,48 | -0,4% | 16,3% | 16:17:25 |
Transport | ||||
Fedex | 323,49 | -0,4% | 39,1% | 16:17:32 |
Verkstad | ||||
Boeing | 209,80 | 2,0% | -3,4% | 16:17:32 |
Caterpillar | 784,59 | 0,7% | 37,0% | 16:17:30 |
Cummins | 555,48 | 0,8% | 8,8% | 16:17:30 |
Deere | 686,32 | 1,5% | 47,4% | 16:17:16 |
Eaton | 392,99 | 0,6% | 23,4% | 16:17:34 |
Emerson Electric | 149,79 | 1,5% | 12,9% | 16:17:26 |
GE Aerospace | 332,63 | 0,5% | 8,0% | 16:17:32 |
Honeywell | 208,70 | -0,6% | 2,1% | 16:17:23 |
Ingersoll-Rand | 75,26 | 0,8% | -5,0% | 16:17:30 |
Kennametal | 29,63 | 1,5% | 4,3% | 16:16:56 |
Parker-Hannifin | 956,89 | 0,5% | 8,9% | 16:17:13 |
Rockwell Automation | 425,00 | 1,8% | 9,2% | 16:17:26 |
RTX Corp | 202,14 | -1,5% | 10,2% | 16:17:31 |
Stanley Black&Decker | 96,63 | 2,2% | 30,1% | 16:17:31 |
Timken | 120,37 | 1,1% | 43,1% | 16:17:13 |
Toro | 99,17 | 1,2% | 26,0% | 16:17:31 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Analys
Bostadsmarknaden
Analys
Bostadsmarknaden
1 DAG %
Senast
OMX Stockholm 30
−0,63%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
3 245,69