USA viktiga bolag klockan 16.18 - Fedex faller 14,7 procent


20 september, 2024

Sektor/bolag
Kurs
Förändring i dag
Förändring i år
Tid
Aluminium
Alcoa
33,66
-3,6%
-1,0%
16:17:54
Bank & Finans
American Express
269,19
0,2%
43,7%
16:17:57
Bank of America
40,46
-1,0%
20,2%
16:17:57
Citigroup
61,88
-1,8%
20,3%
16:17:51
Goldman Sachs
498,38
-1,1%
29,2%
16:17:32
JP Morgan Chase
210,18
-0,1%
23,6%
16:17:51
Morgan Stanley
100,74
0,0%
8,0%
16:17:52
Wells Fargo
55,32
-0,9%
12,4%
16:17:53
Beklädnad
Abercrombie
141,01
1,2%
59,8%
16:17:31
Gap
20,10
-1,8%
-3,9%
16:17:53
Bath & Body Works
29,59
-1,1%
-31,4%
16:17:54
TJX
118,11
-0,2%
25,9%
16:17:49
Biotech
Amgen
337,32
0,4%
17,1%
16:17:53
Detaljhandel
eBay
63,06
-0,3%
44,6%
16:17:53
Home Depot
390,07
-0,1%
12,6%
16:17:52
Walmart
78,69
0,8%
49,7%
16:17:55
Energi
Chevron
144,13
-0,6%
-3,4%
16:17:57
Exxon Mobil
114,66
-1,2%
14,7%
16:17:48
Fordon
Ford Motor
10,78
-1,3%
-11,6%
16:17:54
General Motors
48,07
-1,1%
33,8%
16:17:53
Tesla
238,80
-2,1%
-3,9%
16:17:53
Försvar
Lockheed Martin
568,99
0,7%
25,5%
16:17:27
Gruvor
Freeport McMoRan
44,60
-1,2%
4,8%
16:17:56
Halvledare
AMD
154,87
-1,2%
5,1%
16:17:54
Intel
20,67
-2,2%
-58,9%
16:17:54
Nvidia
117,21
-0,6%
136,7%
16:17:53
Qualcomm
171,00
-1,7%
18,2%
16:17:51
STMicro
27,70
-4,4%
-44,7%
16:17:47
Texas Instruments
203,19
-2,1%
19,2%
16:17:56
Investment
Berkshire Hathawy
456,16
-0,8%
27,9%
16:17:55
Konsumentvaror
Procter&Gamble
172,17
0,4%
17,5%
16:17:52
Thor Industries
104,81
-2,4%
-11,4%
16:17:49
Livsmedel
Coca-Cola
70,64
0,0%
19,9%
16:17:56
McDonald's
294,93
0,4%
-0,5%
16:17:53
Läkemedel
Abbott Laboratories
113,78
-0,3%
3,4%
16:17:53
Bristol Myers Squibb
49,36
0,7%
-3,8%
16:17:52
Eli Lilly
935,82
2,3%
60,5%
16:17:50
Gilead Sciences
83,55
-0,4%
3,1%
16:17:51
Johnson & Johnson
164,37
-0,3%
4,9%
16:17:52
Merck
116,99
-0,2%
7,3%
16:17:45
Pfizer
29,32
-1,2%
1,8%
16:17:53
Medtech
Boston Scientific
83,66
-0,1%
44,7%
16:17:50
Stryker
365,61
0,2%
22,1%
16:17:28
Medtronic
89,15
-0,4%
8,2%
16:17:52
Media
Fox Corporation
40,84
0,9%
37,6%
16:17:54
Netflix
701,69
-0,4%
44,1%
16:17:56
Spotify
363,53
0,9%
93,5%
16:17:51
Nätverksutrustning
Cisco Systems
51,71
0,5%
2,4%
16:17:56
Juniper Networks
38,97
0,0%
32,2%
16:17:53
Tech
Amazon
189,41
-0,2%
24,7%
16:17:57
Alibaba
88,56
0,1%
14,3%
16:17:56
Alphabet
163,59
0,2%
16,1%
16:17:57
Apple
229,86
0,4%
19,4%
16:17:55
Meta Platforms
559,65
0,1%
58,1%
16:17:50
IBM
214,98
0,5%
31,4%
16:17:51
Microsoft
436,61
-0,5%
16,1%
16:17:56
Telekom
AT&T
21,34
-0,1%
27,2%
16:17:54
T Mobile
198,55
-0,5%
23,8%
16:17:50
Verizon
44,20
0,6%
17,2%
16:17:52
Tobak
Altria
50,16
-0,1%
24,3%
16:17:54
Philip Morris
119,72
0,0%
27,2%
16:17:54
Transport
Fedex
256,32
-14,7%
1,3%
16:17:56
Verkstad
Boeing
153,00
-1,0%
-41,3%
16:17:53
Caterpillar
367,96
-1,4%
24,4%
16:17:56
Cummins
306,69
-0,8%
28,0%
16:16:52
Deere
404,83
-1,2%
1,2%
16:17:33
Eaton
328,01
-0,3%
36,2%
16:17:54
Emerson Electric
104,52
-1,3%
7,4%
16:17:44
Honeywell
202,73
-0,5%
-3,3%
16:17:53
Parker-Hannifin
619,93
-1,0%
34,6%
16:17:41
Rockwell Automation
262,07
-2,3%
-15,6%
16:17:35
Stanley Black&Decker
106,24
-1,7%
8,3%
16:16:00
RTX Corp
118,40
-0,4%
40,7%
16:17:52
Källa: Factset

Amila Ceranic
Nyhetsbyrån Finwire

Marknadsöversikt

1 DAG %

Senast

1 mån