USA viktiga bolag klockan 16.19 - Intel stiger 5,0 procent
Idag, 16:35
Idag, 16:35
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 41,37 | -0,2% | -22,1% | 16:19:32 |
Bank & Finans | ||||
American Express | 312,79 | -0,3% | -15,5% | 16:19:34 |
Bank of America | 51,27 | 0,1% | -6,8% | 16:19:37 |
Citigroup | 123,91 | -0,3% | 6,2% | 16:19:32 |
Goldman Sachs | 885,89 | 0,5% | 0,8% | 16:19:34 |
JP Morgan Chase | 338,23 | -0,4% | 5,0% | 16:19:32 |
Morgan Stanley | 181,14 | 0,3% | 2,0% | 16:19:33 |
Wells Fargo | 83,21 | -0,8% | -10,7% | 16:19:35 |
Beklädnad | ||||
Abercrombie | 158,97 | 3,7% | 26,3% | 16:19:28 |
Bath & Body Works | 19,97 | -0,9% | -0,6% | 16:19:33 |
Gap | 23,42 | 1,3% | -8,5% | 16:19:30 |
TJX | 147,28 | 0,0% | -4,1% | 16:19:35 |
Biotech | ||||
Amgen | 433,24 | 0,2% | 32,4% | 16:19:33 |
Detaljhandel | ||||
eBay | 119,94 | -0,3% | 37,7% | 16:19:23 |
Home Depot | 307,77 | -0,6% | -10,6% | 16:19:34 |
Walmart | 118,78 | 0,0% | 6,6% | 16:19:28 |
Energi | ||||
Chevron | 224,41 | -0,3% | 47,2% | 16:19:30 |
Conoco Phillips | 145,11 | -1,0% | 55,0% | 16:19:21 |
Exxon Mobil | 177,99 | -0,6% | 47,9% | 16:19:33 |
Halliburton | 32,94 | -1,7% | 16,6% | 16:19:34 |
SLB | 49,14 | -0,7% | 28,0% | 16:19:35 |
Fordon | ||||
Ford Motor | 12,42 | -0,1% | -5,3% | 16:19:35 |
General Motors | 83,34 | -0,7% | 2,5% | 16:19:37 |
Paccar | 108,86 | -1,8% | -0,6% | 16:19:18 |
Tesla | 364,56 | 2,8% | -18,9% | 16:19:33 |
Försvar | ||||
Lockheed Martin | 546,04 | -1,1% | 12,9% | 16:18:22 |
Gruvor | ||||
Freeport McMoRan | 69,45 | -0,1% | 36,7% | 16:19:27 |
Halvledare | ||||
AMD | 546,27 | 3,3% | 155,1% | 16:19:37 |
Intel | 94,36 | 5,0% | 155,7% | 16:19:37 |
Nvidia | 217,32 | 1,5% | 16,5% | 16:19:34 |
Qualcomm | 176,90 | 2,8% | 3,4% | 16:19:36 |
STMicro | 45,87 | 1,0% | 76,8% | 16:19:34 |
Texas Instruments | 276,26 | -0,1% | 59,2% | 16:19:32 |
Investment | ||||
Berkshire Hathawy | 532,19 | 0,0% | 5,9% | 16:19:34 |
Konsumentvaror | ||||
Kimberly-Clark | 104,93 | -0,6% | 4,0% | 16:19:31 |
Procter&Gamble | 158,05 | -0,8% | 10,3% | 16:19:37 |
Thor Industries | 66,73 | -2,5% | -35,0% | 16:19:26 |
Whirlpool | 27,19 | -2,5% | -62,3% | 16:19:33 |
Livsmedel | ||||
Coca-Cola | 93,73 | -0,2% | 34,1% | 16:19:33 |
McDonald's | 241,41 | -0,6% | -21,0% | 16:19:34 |
Läkemedel | ||||
Abbott Laboratories | 104,20 | -0,7% | -16,8% | 16:19:24 |
Bristol Myers Squibb | 59,30 | -0,8% | 9,9% | 16:19:28 |
Eli Lilly | 1255,00 | -0,2% | 16,8% | 16:19:36 |
Gilead Sciences | 156,82 | 0,4% | 27,8% | 16:19:30 |
Johnson & Johnson | 253,39 | -0,8% | 22,4% | 16:19:33 |
Merck | 146,27 | 0,2% | 39,0% | 16:19:28 |
Pfizer | 29,52 | -0,2% | 18,5% | 16:19:34 |
Medtech | ||||
Boston Scientific | 44,31 | -0,2% | -53,5% | 16:19:36 |
Medtronic | 94,19 | -0,6% | -1,9% | 16:19:31 |
Steris | 221,42 | -0,6% | -12,7% | 16:17:23 |
Stryker | 297,94 | 1,1% | -15,2% | 16:19:33 |
Media | ||||
Fox Corporation | 63,65 | -0,8% | -12,9% | 16:19:30 |
Netflix | 69,50 | -1,5% | -25,9% | 16:19:34 |
Spotify | 515,40 | -2,8% | -11,2% | 16:19:33 |
Nätverksutrustning | ||||
Cisco Systems | 107,22 | -0,2% | 39,2% | 16:19:31 |
Shipping | ||||
Diana Shipping | 2,49 | -0,4% | 50,0% | 16:16:30 |
Star Bulk | 28,15 | 1,3% | 46,5% | 16:19:33 |
Zim Integrated Shipping | 29,01 | -0,7% | 36,6% | 16:19:26 |
Stål | ||||
Nucor | 259,35 | 1,2% | 59,0% | 16:19:22 |
Tech | ||||
Alibaba | 109,90 | 0,7% | -25,0% | 16:19:36 |
Alphabet | 341,77 | 1,4% | 8,9% | 16:19:32 |
Amazon | 259,52 | 3,8% | 12,4% | 16:19:37 |
Apple | 345,52 | 0,6% | 27,1% | 16:19:34 |
IBM | 234,00 | 0,8% | -21,0% | 16:19:32 |
Meta Platforms | 697,81 | -1,6% | 5,7% | 16:19:36 |
Microsoft | 533,49 | 0,8% | 10,3% | 16:19:34 |
Trimble | 59,40 | -0,1% | -24,2% | 16:19:31 |
Telekom | ||||
AT&T | 23,28 | -0,7% | -6,3% | 16:19:32 |
T Mobile | 158,14 | -0,6% | -22,1% | 16:19:18 |
Verizon | 44,37 | -0,9% | 8,9% | 16:19:37 |
Tobak | ||||
Altria | 74,11 | -1,3% | 28,5% | 16:19:34 |
Philip Morris | 201,74 | -1,7% | 25,8% | 16:19:26 |
Transport | ||||
Fedex | 293,04 | -0,2% | 26,0% | 16:19:29 |
Verkstad | ||||
Boeing | 189,69 | -0,3% | -12,6% | 16:19:34 |
Caterpillar | 727,46 | -0,5% | 27,0% | 16:19:31 |
Cummins | 526,93 | -0,8% | 3,2% | 16:19:34 |
Deere | 634,97 | -1,1% | 36,4% | 16:19:35 |
Eaton | 392,32 | 0,3% | 23,2% | 16:19:25 |
Emerson Electric | 161,87 | 0,2% | 22,0% | 16:18:56 |
GE Aerospace | 312,74 | -0,3% | 1,5% | 16:19:31 |
Honeywell | 211,35 | 0,0% | 3,3% | 16:19:30 |
Ingersoll-Rand | 78,50 | 0,9% | -0,9% | 16:19:18 |
Kennametal | 30,86 | 0,2% | 8,6% | 16:19:06 |
Parker-Hannifin | 971,64 | 0,9% | 10,5% | 16:19:20 |
Rockwell Automation | 425,17 | -0,2% | 9,3% | 16:17:31 |
RTX Corp | 191,64 | -1,2% | 4,5% | 16:19:35 |
Stanley Black&Decker | 91,92 | -0,6% | 23,7% | 16:19:31 |
Timken | 113,06 | 0,6% | 34,4% | 16:18:37 |
Toro | 100,17 | -0,4% | 27,2% | 16:19:06 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 16:35
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 41,37 | -0,2% | -22,1% | 16:19:32 |
Bank & Finans | ||||
American Express | 312,79 | -0,3% | -15,5% | 16:19:34 |
Bank of America | 51,27 | 0,1% | -6,8% | 16:19:37 |
Citigroup | 123,91 | -0,3% | 6,2% | 16:19:32 |
Goldman Sachs | 885,89 | 0,5% | 0,8% | 16:19:34 |
JP Morgan Chase | 338,23 | -0,4% | 5,0% | 16:19:32 |
Morgan Stanley | 181,14 | 0,3% | 2,0% | 16:19:33 |
Wells Fargo | 83,21 | -0,8% | -10,7% | 16:19:35 |
Beklädnad | ||||
Abercrombie | 158,97 | 3,7% | 26,3% | 16:19:28 |
Bath & Body Works | 19,97 | -0,9% | -0,6% | 16:19:33 |
Gap | 23,42 | 1,3% | -8,5% | 16:19:30 |
TJX | 147,28 | 0,0% | -4,1% | 16:19:35 |
Biotech | ||||
Amgen | 433,24 | 0,2% | 32,4% | 16:19:33 |
Detaljhandel | ||||
eBay | 119,94 | -0,3% | 37,7% | 16:19:23 |
Home Depot | 307,77 | -0,6% | -10,6% | 16:19:34 |
Walmart | 118,78 | 0,0% | 6,6% | 16:19:28 |
Energi | ||||
Chevron | 224,41 | -0,3% | 47,2% | 16:19:30 |
Conoco Phillips | 145,11 | -1,0% | 55,0% | 16:19:21 |
Exxon Mobil | 177,99 | -0,6% | 47,9% | 16:19:33 |
Halliburton | 32,94 | -1,7% | 16,6% | 16:19:34 |
SLB | 49,14 | -0,7% | 28,0% | 16:19:35 |
Fordon | ||||
Ford Motor | 12,42 | -0,1% | -5,3% | 16:19:35 |
General Motors | 83,34 | -0,7% | 2,5% | 16:19:37 |
Paccar | 108,86 | -1,8% | -0,6% | 16:19:18 |
Tesla | 364,56 | 2,8% | -18,9% | 16:19:33 |
Försvar | ||||
Lockheed Martin | 546,04 | -1,1% | 12,9% | 16:18:22 |
Gruvor | ||||
Freeport McMoRan | 69,45 | -0,1% | 36,7% | 16:19:27 |
Halvledare | ||||
AMD | 546,27 | 3,3% | 155,1% | 16:19:37 |
Intel | 94,36 | 5,0% | 155,7% | 16:19:37 |
Nvidia | 217,32 | 1,5% | 16,5% | 16:19:34 |
Qualcomm | 176,90 | 2,8% | 3,4% | 16:19:36 |
STMicro | 45,87 | 1,0% | 76,8% | 16:19:34 |
Texas Instruments | 276,26 | -0,1% | 59,2% | 16:19:32 |
Investment | ||||
Berkshire Hathawy | 532,19 | 0,0% | 5,9% | 16:19:34 |
Konsumentvaror | ||||
Kimberly-Clark | 104,93 | -0,6% | 4,0% | 16:19:31 |
Procter&Gamble | 158,05 | -0,8% | 10,3% | 16:19:37 |
Thor Industries | 66,73 | -2,5% | -35,0% | 16:19:26 |
Whirlpool | 27,19 | -2,5% | -62,3% | 16:19:33 |
Livsmedel | ||||
Coca-Cola | 93,73 | -0,2% | 34,1% | 16:19:33 |
McDonald's | 241,41 | -0,6% | -21,0% | 16:19:34 |
Läkemedel | ||||
Abbott Laboratories | 104,20 | -0,7% | -16,8% | 16:19:24 |
Bristol Myers Squibb | 59,30 | -0,8% | 9,9% | 16:19:28 |
Eli Lilly | 1255,00 | -0,2% | 16,8% | 16:19:36 |
Gilead Sciences | 156,82 | 0,4% | 27,8% | 16:19:30 |
Johnson & Johnson | 253,39 | -0,8% | 22,4% | 16:19:33 |
Merck | 146,27 | 0,2% | 39,0% | 16:19:28 |
Pfizer | 29,52 | -0,2% | 18,5% | 16:19:34 |
Medtech | ||||
Boston Scientific | 44,31 | -0,2% | -53,5% | 16:19:36 |
Medtronic | 94,19 | -0,6% | -1,9% | 16:19:31 |
Steris | 221,42 | -0,6% | -12,7% | 16:17:23 |
Stryker | 297,94 | 1,1% | -15,2% | 16:19:33 |
Media | ||||
Fox Corporation | 63,65 | -0,8% | -12,9% | 16:19:30 |
Netflix | 69,50 | -1,5% | -25,9% | 16:19:34 |
Spotify | 515,40 | -2,8% | -11,2% | 16:19:33 |
Nätverksutrustning | ||||
Cisco Systems | 107,22 | -0,2% | 39,2% | 16:19:31 |
Shipping | ||||
Diana Shipping | 2,49 | -0,4% | 50,0% | 16:16:30 |
Star Bulk | 28,15 | 1,3% | 46,5% | 16:19:33 |
Zim Integrated Shipping | 29,01 | -0,7% | 36,6% | 16:19:26 |
Stål | ||||
Nucor | 259,35 | 1,2% | 59,0% | 16:19:22 |
Tech | ||||
Alibaba | 109,90 | 0,7% | -25,0% | 16:19:36 |
Alphabet | 341,77 | 1,4% | 8,9% | 16:19:32 |
Amazon | 259,52 | 3,8% | 12,4% | 16:19:37 |
Apple | 345,52 | 0,6% | 27,1% | 16:19:34 |
IBM | 234,00 | 0,8% | -21,0% | 16:19:32 |
Meta Platforms | 697,81 | -1,6% | 5,7% | 16:19:36 |
Microsoft | 533,49 | 0,8% | 10,3% | 16:19:34 |
Trimble | 59,40 | -0,1% | -24,2% | 16:19:31 |
Telekom | ||||
AT&T | 23,28 | -0,7% | -6,3% | 16:19:32 |
T Mobile | 158,14 | -0,6% | -22,1% | 16:19:18 |
Verizon | 44,37 | -0,9% | 8,9% | 16:19:37 |
Tobak | ||||
Altria | 74,11 | -1,3% | 28,5% | 16:19:34 |
Philip Morris | 201,74 | -1,7% | 25,8% | 16:19:26 |
Transport | ||||
Fedex | 293,04 | -0,2% | 26,0% | 16:19:29 |
Verkstad | ||||
Boeing | 189,69 | -0,3% | -12,6% | 16:19:34 |
Caterpillar | 727,46 | -0,5% | 27,0% | 16:19:31 |
Cummins | 526,93 | -0,8% | 3,2% | 16:19:34 |
Deere | 634,97 | -1,1% | 36,4% | 16:19:35 |
Eaton | 392,32 | 0,3% | 23,2% | 16:19:25 |
Emerson Electric | 161,87 | 0,2% | 22,0% | 16:18:56 |
GE Aerospace | 312,74 | -0,3% | 1,5% | 16:19:31 |
Honeywell | 211,35 | 0,0% | 3,3% | 16:19:30 |
Ingersoll-Rand | 78,50 | 0,9% | -0,9% | 16:19:18 |
Kennametal | 30,86 | 0,2% | 8,6% | 16:19:06 |
Parker-Hannifin | 971,64 | 0,9% | 10,5% | 16:19:20 |
Rockwell Automation | 425,17 | -0,2% | 9,3% | 16:17:31 |
RTX Corp | 191,64 | -1,2% | 4,5% | 16:19:35 |
Stanley Black&Decker | 91,92 | -0,6% | 23,7% | 16:19:31 |
Timken | 113,06 | 0,6% | 34,4% | 16:18:37 |
Toro | 100,17 | -0,4% | 27,2% | 16:19:06 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Aktieanalyser

Aktieanalyser
1 DAG %
Senast
OMX Stockholm 30
−0,89%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
3 267,60