USA viktiga bolag klockan 16.22 - Nucor faller 5,2 procent
Idag, 16:37
Idag, 16:37
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 46,31 | -1,4% | -12,9% | 16:21:53 |
Bank & Finans | ||||
American Express | 310,26 | -0,3% | -16,1% | 16:21:58 |
Bank of America | 58,09 | -0,2% | 5,6% | 16:21:55 |
Citigroup | 132,23 | -0,4% | 13,3% | 16:21:57 |
Goldman Sachs | 951,11 | 0,0% | 8,2% | 16:21:54 |
JP Morgan Chase | 347,34 | -0,6% | 7,8% | 16:21:57 |
Morgan Stanley | 202,60 | -0,5% | 14,1% | 16:21:55 |
Wells Fargo | 86,50 | -0,4% | -7,2% | 16:21:51 |
Beklädnad | ||||
Abercrombie | 136,57 | -1,5% | 8,5% | 16:21:23 |
Bath & Body Works | 17,69 | 2,9% | -11,9% | 16:21:54 |
Gap | 20,72 | -0,7% | -19,1% | 16:21:30 |
TJX | 127,57 | 0,8% | -17,0% | 16:21:51 |
Biotech | ||||
Amgen | 381,98 | 0,6% | 16,7% | 16:21:54 |
Detaljhandel | ||||
eBay | 112,87 | 0,0% | 29,6% | 16:21:43 |
Home Depot | 299,68 | -0,9% | -12,9% | 16:21:53 |
Walmart | 107,46 | 0,6% | -3,5% | 16:21:57 |
Energi | ||||
Chevron | 211,04 | -0,3% | 38,5% | 16:21:57 |
Conoco Phillips | 132,77 | -0,3% | 41,8% | 16:21:59 |
Exxon Mobil | 162,78 | -0,3% | 35,3% | 16:21:59 |
Halliburton | 33,91 | -0,4% | 20,0% | 16:21:55 |
SLB | 51,37 | -1,4% | 33,8% | 16:21:56 |
Fordon | ||||
Ford Motor | 13,25 | -2,7% | 1,0% | 16:21:56 |
General Motors | 82,89 | -4,3% | 1,9% | 16:21:44 |
Paccar | 116,36 | -0,9% | 6,3% | 16:21:57 |
Tesla | 362,47 | -1,0% | -19,4% | 16:21:57 |
Försvar | ||||
Lockheed Martin | 533,07 | -0,9% | 10,2% | 16:21:53 |
Gruvor | ||||
Freeport McMoRan | 70,73 | -0,2% | 39,2% | 16:21:54 |
Halvledare | ||||
AMD | 548,27 | 0,6% | 156,0% | 16:21:56 |
Intel | 108,21 | -0,5% | 193,3% | 16:21:56 |
Nvidia | 220,23 | 0,4% | 18,1% | 16:21:58 |
Qualcomm | 182,64 | -3,2% | 6,8% | 16:21:59 |
STMicro | 49,60 | 2,0% | 91,2% | 16:21:55 |
Texas Instruments | 263,98 | 2,3% | 52,2% | 16:21:49 |
Investment | ||||
Berkshire Hathawy | 506,82 | -0,5% | 0,8% | 16:21:59 |
Konsumentvaror | ||||
Kimberly-Clark | 97,78 | -0,4% | -3,1% | 16:21:49 |
Procter&Gamble | 146,17 | -0,9% | 2,0% | 16:21:44 |
Thor Industries | 67,59 | -1,8% | -34,2% | 16:20:26 |
Whirlpool | 32,61 | -1,3% | -54,8% | 16:21:45 |
Livsmedel | ||||
Coca-Cola | 87,67 | -0,4% | 25,4% | 16:21:52 |
McDonald's | 248,89 | 0,2% | -18,6% | 16:21:54 |
Läkemedel | ||||
Abbott Laboratories | 102,59 | 0,4% | -18,1% | 16:21:53 |
Bristol Myers Squibb | 62,55 | -0,5% | 16,0% | 16:21:59 |
Eli Lilly | 1149,10 | -0,3% | 6,9% | 16:21:48 |
Gilead Sciences | 150,75 | -0,1% | 22,8% | 16:21:57 |
Johnson & Johnson | 267,87 | -0,9% | 29,4% | 16:21:55 |
Merck | 146,05 | -0,7% | 38,8% | 16:21:58 |
Pfizer | 27,37 | -1,0% | 9,9% | 16:21:53 |
Medtech | ||||
Boston Scientific | 43,59 | 0,1% | -54,3% | 16:21:54 |
Medtronic | 92,69 | -0,1% | -3,5% | 16:21:58 |
Steris | 207,01 | -0,5% | -18,3% | 16:21:36 |
Stryker | 278,68 | -0,5% | -20,7% | 16:21:58 |
Media | ||||
Fox Corporation | 63,78 | -1,8% | -12,7% | 16:21:46 |
Netflix | 72,09 | -4,3% | -23,1% | 16:21:55 |
Spotify | 524,59 | -0,8% | -9,7% | 16:21:57 |
Nätverksutrustning | ||||
Cisco Systems | 109,17 | -1,0% | 41,7% | 16:21:53 |
Shipping | ||||
Diana Shipping | 3,08 | 0,2% | 85,2% | 16:21:23 |
Star Bulk | 32,10 | 1,1% | 67,0% | 16:21:06 |
Zim Integrated Shipping | 30,11 | -0,8% | 41,8% | 16:21:36 |
Stål | ||||
Nucor | 251,42 | -5,2% | 54,1% | 16:21:55 |
Tech | ||||
Alibaba | 112,79 | 3,9% | -23,1% | 16:21:56 |
Alphabet | 347,18 | 1,0% | 10,6% | 16:21:57 |
Amazon | 252,70 | 0,6% | 9,5% | 16:21:56 |
Apple | 333,19 | -1,1% | 22,6% | 16:21:59 |
IBM | 230,43 | -3,1% | -22,2% | 16:21:58 |
Meta Platforms | 673,70 | -1,3% | 2,1% | 16:21:56 |
Microsoft | 492,51 | -1,1% | 1,8% | 16:21:53 |
Trimble | 57,48 | 0,3% | -26,6% | 16:21:17 |
Telekom | ||||
AT&T | 25,48 | 0,4% | 2,6% | 16:21:59 |
T Mobile | 166,35 | -0,1% | -18,1% | 16:21:55 |
Verizon | 47,94 | -0,8% | 17,7% | 16:21:54 |
Tobak | ||||
Altria | 69,52 | -0,3% | 20,6% | 16:21:58 |
Philip Morris | 188,96 | -0,8% | 17,8% | 16:21:53 |
Transport | ||||
Fedex | 304,26 | -0,5% | 30,8% | 16:21:50 |
Verkstad | ||||
Boeing | 196,41 | -0,3% | -9,5% | 16:21:58 |
Caterpillar | 806,69 | 1,0% | 40,8% | 16:21:45 |
Cummins | 527,28 | 0,6% | 3,3% | 16:21:58 |
Deere | 684,50 | -0,2% | 47,0% | 16:21:58 |
Eaton | 416,60 | 1,7% | 30,8% | 16:21:52 |
Emerson Electric | 147,75 | 0,2% | 11,3% | 16:21:57 |
GE Aerospace | 312,68 | -0,3% | 1,5% | 16:21:56 |
Honeywell | 205,39 | -0,5% | 0,4% | 16:21:53 |
Ingersoll-Rand | 72,45 | -0,3% | -8,5% | 16:21:57 |
Kennametal | 29,56 | -0,9% | 4,0% | 16:20:26 |
Parker-Hannifin | 931,97 | 0,7% | 6,0% | 16:20:48 |
Rockwell Automation | 410,20 | 0,0% | 5,4% | 16:21:46 |
RTX Corp | 192,82 | -0,4% | 5,1% | 16:21:52 |
Stanley Black&Decker | 88,60 | -0,6% | 19,3% | 16:21:43 |
Timken | 116,85 | 0,2% | 38,9% | 16:20:49 |
Toro | 91,99 | -0,2% | 16,9% | 16:21:31 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 16:37
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 46,31 | -1,4% | -12,9% | 16:21:53 |
Bank & Finans | ||||
American Express | 310,26 | -0,3% | -16,1% | 16:21:58 |
Bank of America | 58,09 | -0,2% | 5,6% | 16:21:55 |
Citigroup | 132,23 | -0,4% | 13,3% | 16:21:57 |
Goldman Sachs | 951,11 | 0,0% | 8,2% | 16:21:54 |
JP Morgan Chase | 347,34 | -0,6% | 7,8% | 16:21:57 |
Morgan Stanley | 202,60 | -0,5% | 14,1% | 16:21:55 |
Wells Fargo | 86,50 | -0,4% | -7,2% | 16:21:51 |
Beklädnad | ||||
Abercrombie | 136,57 | -1,5% | 8,5% | 16:21:23 |
Bath & Body Works | 17,69 | 2,9% | -11,9% | 16:21:54 |
Gap | 20,72 | -0,7% | -19,1% | 16:21:30 |
TJX | 127,57 | 0,8% | -17,0% | 16:21:51 |
Biotech | ||||
Amgen | 381,98 | 0,6% | 16,7% | 16:21:54 |
Detaljhandel | ||||
eBay | 112,87 | 0,0% | 29,6% | 16:21:43 |
Home Depot | 299,68 | -0,9% | -12,9% | 16:21:53 |
Walmart | 107,46 | 0,6% | -3,5% | 16:21:57 |
Energi | ||||
Chevron | 211,04 | -0,3% | 38,5% | 16:21:57 |
Conoco Phillips | 132,77 | -0,3% | 41,8% | 16:21:59 |
Exxon Mobil | 162,78 | -0,3% | 35,3% | 16:21:59 |
Halliburton | 33,91 | -0,4% | 20,0% | 16:21:55 |
SLB | 51,37 | -1,4% | 33,8% | 16:21:56 |
Fordon | ||||
Ford Motor | 13,25 | -2,7% | 1,0% | 16:21:56 |
General Motors | 82,89 | -4,3% | 1,9% | 16:21:44 |
Paccar | 116,36 | -0,9% | 6,3% | 16:21:57 |
Tesla | 362,47 | -1,0% | -19,4% | 16:21:57 |
Försvar | ||||
Lockheed Martin | 533,07 | -0,9% | 10,2% | 16:21:53 |
Gruvor | ||||
Freeport McMoRan | 70,73 | -0,2% | 39,2% | 16:21:54 |
Halvledare | ||||
AMD | 548,27 | 0,6% | 156,0% | 16:21:56 |
Intel | 108,21 | -0,5% | 193,3% | 16:21:56 |
Nvidia | 220,23 | 0,4% | 18,1% | 16:21:58 |
Qualcomm | 182,64 | -3,2% | 6,8% | 16:21:59 |
STMicro | 49,60 | 2,0% | 91,2% | 16:21:55 |
Texas Instruments | 263,98 | 2,3% | 52,2% | 16:21:49 |
Investment | ||||
Berkshire Hathawy | 506,82 | -0,5% | 0,8% | 16:21:59 |
Konsumentvaror | ||||
Kimberly-Clark | 97,78 | -0,4% | -3,1% | 16:21:49 |
Procter&Gamble | 146,17 | -0,9% | 2,0% | 16:21:44 |
Thor Industries | 67,59 | -1,8% | -34,2% | 16:20:26 |
Whirlpool | 32,61 | -1,3% | -54,8% | 16:21:45 |
Livsmedel | ||||
Coca-Cola | 87,67 | -0,4% | 25,4% | 16:21:52 |
McDonald's | 248,89 | 0,2% | -18,6% | 16:21:54 |
Läkemedel | ||||
Abbott Laboratories | 102,59 | 0,4% | -18,1% | 16:21:53 |
Bristol Myers Squibb | 62,55 | -0,5% | 16,0% | 16:21:59 |
Eli Lilly | 1149,10 | -0,3% | 6,9% | 16:21:48 |
Gilead Sciences | 150,75 | -0,1% | 22,8% | 16:21:57 |
Johnson & Johnson | 267,87 | -0,9% | 29,4% | 16:21:55 |
Merck | 146,05 | -0,7% | 38,8% | 16:21:58 |
Pfizer | 27,37 | -1,0% | 9,9% | 16:21:53 |
Medtech | ||||
Boston Scientific | 43,59 | 0,1% | -54,3% | 16:21:54 |
Medtronic | 92,69 | -0,1% | -3,5% | 16:21:58 |
Steris | 207,01 | -0,5% | -18,3% | 16:21:36 |
Stryker | 278,68 | -0,5% | -20,7% | 16:21:58 |
Media | ||||
Fox Corporation | 63,78 | -1,8% | -12,7% | 16:21:46 |
Netflix | 72,09 | -4,3% | -23,1% | 16:21:55 |
Spotify | 524,59 | -0,8% | -9,7% | 16:21:57 |
Nätverksutrustning | ||||
Cisco Systems | 109,17 | -1,0% | 41,7% | 16:21:53 |
Shipping | ||||
Diana Shipping | 3,08 | 0,2% | 85,2% | 16:21:23 |
Star Bulk | 32,10 | 1,1% | 67,0% | 16:21:06 |
Zim Integrated Shipping | 30,11 | -0,8% | 41,8% | 16:21:36 |
Stål | ||||
Nucor | 251,42 | -5,2% | 54,1% | 16:21:55 |
Tech | ||||
Alibaba | 112,79 | 3,9% | -23,1% | 16:21:56 |
Alphabet | 347,18 | 1,0% | 10,6% | 16:21:57 |
Amazon | 252,70 | 0,6% | 9,5% | 16:21:56 |
Apple | 333,19 | -1,1% | 22,6% | 16:21:59 |
IBM | 230,43 | -3,1% | -22,2% | 16:21:58 |
Meta Platforms | 673,70 | -1,3% | 2,1% | 16:21:56 |
Microsoft | 492,51 | -1,1% | 1,8% | 16:21:53 |
Trimble | 57,48 | 0,3% | -26,6% | 16:21:17 |
Telekom | ||||
AT&T | 25,48 | 0,4% | 2,6% | 16:21:59 |
T Mobile | 166,35 | -0,1% | -18,1% | 16:21:55 |
Verizon | 47,94 | -0,8% | 17,7% | 16:21:54 |
Tobak | ||||
Altria | 69,52 | -0,3% | 20,6% | 16:21:58 |
Philip Morris | 188,96 | -0,8% | 17,8% | 16:21:53 |
Transport | ||||
Fedex | 304,26 | -0,5% | 30,8% | 16:21:50 |
Verkstad | ||||
Boeing | 196,41 | -0,3% | -9,5% | 16:21:58 |
Caterpillar | 806,69 | 1,0% | 40,8% | 16:21:45 |
Cummins | 527,28 | 0,6% | 3,3% | 16:21:58 |
Deere | 684,50 | -0,2% | 47,0% | 16:21:58 |
Eaton | 416,60 | 1,7% | 30,8% | 16:21:52 |
Emerson Electric | 147,75 | 0,2% | 11,3% | 16:21:57 |
GE Aerospace | 312,68 | -0,3% | 1,5% | 16:21:56 |
Honeywell | 205,39 | -0,5% | 0,4% | 16:21:53 |
Ingersoll-Rand | 72,45 | -0,3% | -8,5% | 16:21:57 |
Kennametal | 29,56 | -0,9% | 4,0% | 16:20:26 |
Parker-Hannifin | 931,97 | 0,7% | 6,0% | 16:20:48 |
Rockwell Automation | 410,20 | 0,0% | 5,4% | 16:21:46 |
RTX Corp | 192,82 | -0,4% | 5,1% | 16:21:52 |
Stanley Black&Decker | 88,60 | -0,6% | 19,3% | 16:21:43 |
Timken | 116,85 | 0,2% | 38,9% | 16:20:49 |
Toro | 91,99 | -0,2% | 16,9% | 16:21:31 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Investor
Aktieanalys
Fondernas investeringar
Svensk ekonomi
Volvo Cars jättesatsning
Investor
Aktieanalys
Fondernas investeringar
Svensk ekonomi
Volvo Cars jättesatsning
1 DAG %
Senast

OMX Stockholm 30
−0,82%
(vid stängning)
Munters
Idag, 14:51
Munters: Med en rejäl att-göra-lista
OMX Stockholm 30
1 DAG %
Senast
3 264,33