USA viktiga bolag klockan 16.29 - AMD faller 5,9 procent
Idag, 16:46
Idag, 16:46
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 48,07 | 2,6% | -9,5% | 16:29:42 |
Bank & Finans | ||||
American Express | 349,70 | 0,9% | -5,5% | 16:29:40 |
Bank of America | 63,43 | 0,8% | 15,3% | 16:29:45 |
Citigroup | 138,65 | 1,3% | 18,8% | 16:29:37 |
Goldman Sachs | 1071,17 | 1,7% | 21,9% | 16:29:41 |
JP Morgan Chase | 361,46 | 1,1% | 12,2% | 16:29:42 |
Morgan Stanley | 218,35 | 0,6% | 23,0% | 16:29:45 |
Wells Fargo | 89,30 | 1,0% | -4,2% | 16:29:43 |
Beklädnad | ||||
Abercrombie | 109,46 | -0,7% | -13,0% | 16:29:10 |
Bath & Body Works | 21,10 | 0,2% | 5,1% | 16:29:41 |
Gap | 20,82 | 1,0% | -18,7% | 16:29:38 |
TJX | 159,61 | 1,3% | 3,9% | 16:29:45 |
Biotech | ||||
Amgen | 410,83 | 5,3% | 25,5% | 16:29:43 |
Detaljhandel | ||||
eBay | 109,04 | -0,5% | 25,2% | 16:29:36 |
Home Depot | 352,09 | 1,1% | 2,3% | 16:29:41 |
Walmart | 112,48 | 0,8% | 1,0% | 16:29:47 |
Energi | ||||
Chevron | 187,58 | -1,5% | 23,1% | 16:29:41 |
Conoco Phillips | 116,22 | -1,5% | 24,1% | 16:29:47 |
Exxon Mobil | 152,35 | -1,0% | 26,6% | 16:29:40 |
Halliburton | 32,11 | -0,8% | 13,6% | 16:29:41 |
SLB | 50,71 | -0,2% | 32,1% | 16:29:38 |
Fordon | ||||
Ford Motor | 14,28 | 0,3% | 8,8% | 16:29:42 |
General Motors | 89,05 | 0,8% | 9,5% | 16:29:45 |
Paccar | 135,16 | -0,6% | 23,4% | 16:29:41 |
Tesla | 324,08 | -1,0% | -27,9% | 16:29:45 |
Försvar | ||||
Lockheed Martin | 586,78 | -0,4% | 21,3% | 16:29:40 |
Gruvor | ||||
Freeport McMoRan | 70,21 | 4,3% | 38,2% | 16:29:45 |
Halvledare | ||||
AMD | 487,25 | -6,0% | 127,5% | 16:29:44 |
Intel | 99,33 | -1,5% | 169,2% | 16:29:44 |
Nvidia | 220,89 | 4,2% | 18,4% | 16:29:43 |
Qualcomm | 159,31 | -2,1% | -6,9% | 16:29:41 |
STMicro | 53,34 | -1,6% | 105,6% | 16:29:41 |
Texas Instruments | 281,18 | -0,9% | 62,1% | 16:29:41 |
Investment | ||||
Berkshire Hathawy | 516,59 | -0,1% | 2,8% | 16:29:42 |
Konsumentvaror | ||||
Kimberly-Clark | 109,34 | -2,0% | 8,4% | 16:29:34 |
Procter&Gamble | 146,40 | -1,1% | 2,2% | 16:29:41 |
Thor Industries | 80,13 | 0,2% | -22,0% | 16:29:23 |
Whirlpool | 45,27 | 1,5% | -37,2% | 16:29:35 |
Livsmedel | ||||
Coca-Cola | 86,56 | 0,0% | 23,8% | 16:29:47 |
McDonald's | 274,18 | 2,2% | -10,3% | 16:29:41 |
Läkemedel | ||||
Abbott Laboratories | 104,62 | -0,8% | -16,5% | 16:29:43 |
Bristol Myers Squibb | 63,59 | -3,5% | 17,9% | 16:29:44 |
Eli Lilly | 1153,93 | 3,4% | 7,4% | 16:29:47 |
Gilead Sciences | 131,56 | -2,7% | 7,2% | 16:29:48 |
Johnson & Johnson | 256,92 | 0,8% | 24,1% | 16:29:46 |
Merck | 130,48 | 1,9% | 24,0% | 16:29:41 |
Pfizer | 25,48 | 0,3% | 2,3% | 16:29:45 |
Medtech | ||||
Boston Scientific | 47,90 | -2,4% | -49,8% | 16:29:43 |
Medtronic | 85,75 | -0,5% | -10,7% | 16:29:47 |
Steris | 231,97 | -0,4% | -8,5% | 16:29:45 |
Stryker | 337,28 | 0,4% | -4,0% | 16:29:35 |
Media | ||||
Fox Corporation | 58,55 | -0,9% | -19,9% | 16:29:43 |
Netflix | 74,07 | 0,7% | -21,0% | 16:29:45 |
Spotify | 495,99 | 3,7% | -14,6% | 16:29:40 |
Nätverksutrustning | ||||
Cisco Systems | 121,67 | -0,1% | 58,0% | 16:29:47 |
Shipping | ||||
Diana Shipping | 2,59 | 3,6% | 56,0% | 16:29:41 |
Star Bulk | 28,24 | 0,1% | 46,9% | 16:29:35 |
Zim Integrated Shipping | 27,30 | 0,0% | 28,6% | 16:29:43 |
Stål | ||||
Nucor | 277,71 | 1,3% | 70,3% | 16:29:44 |
Tech | ||||
Alibaba | 129,83 | 0,7% | -11,4% | 16:29:45 |
Alphabet | 378,17 | 0,8% | 20,5% | 16:29:46 |
Amazon | 276,44 | -0,4% | 19,8% | 16:29:43 |
Apple | 306,81 | -0,8% | 12,9% | 16:29:43 |
IBM | 234,87 | -0,1% | -20,7% | 16:29:41 |
Meta Platforms | 591,78 | 0,7% | -10,3% | 16:29:46 |
Microsoft | 489,52 | -0,7% | 1,2% | 16:29:45 |
Trimble | 59,33 | -0,8% | -24,3% | 16:29:38 |
Telekom | ||||
AT&T | 22,62 | -3,3% | -8,9% | 16:29:43 |
T Mobile | 171,55 | -3,2% | -15,5% | 16:29:47 |
Verizon | 45,24 | -3,5% | 11,1% | 16:29:44 |
Tobak | ||||
Altria | 68,30 | 0,3% | 18,5% | 16:29:47 |
Philip Morris | 187,21 | 0,2% | 16,7% | 16:29:46 |
Transport | ||||
Fedex | 311,51 | -0,6% | 33,9% | 16:29:41 |
Verkstad | ||||
Boeing | 237,62 | 0,2% | 9,4% | 16:29:47 |
Caterpillar | 893,25 | 1,9% | 55,9% | 16:29:42 |
Cummins | 654,94 | 3,0% | 28,3% | 16:29:41 |
Deere | 619,74 | 0,4% | 33,1% | 16:29:44 |
Eaton | 453,45 | 2,0% | 42,4% | 16:29:27 |
Emerson Electric | 164,49 | 3,6% | 23,9% | 16:29:26 |
GE Aerospace | 383,89 | 1,8% | 24,6% | 16:29:41 |
Honeywell | 248,88 | 0,0% | 21,7% | 16:29:45 |
Ingersoll-Rand | 89,79 | 0,4% | 13,3% | 16:29:44 |
Kennametal | 34,40 | -4,6% | 21,1% | 16:29:45 |
Parker-Hannifin | 1008,17 | 1,6% | 14,7% | 16:29:43 |
Rockwell Automation | 457,26 | 2,7% | 17,5% | 16:29:39 |
RTX Corp | 220,14 | 1,0% | 20,0% | 16:29:47 |
Stanley Black&Decker | 102,87 | 0,5% | 38,5% | 16:29:43 |
Timken | 132,74 | 0,5% | 57,8% | 16:29:33 |
Toro | 99,36 | 0,3% | 26,2% | 16:28:45 |
Källa: Factset |
Nils Lolk
Nyhetsbyrån Finwire
Idag, 16:46
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 48,07 | 2,6% | -9,5% | 16:29:42 |
Bank & Finans | ||||
American Express | 349,70 | 0,9% | -5,5% | 16:29:40 |
Bank of America | 63,43 | 0,8% | 15,3% | 16:29:45 |
Citigroup | 138,65 | 1,3% | 18,8% | 16:29:37 |
Goldman Sachs | 1071,17 | 1,7% | 21,9% | 16:29:41 |
JP Morgan Chase | 361,46 | 1,1% | 12,2% | 16:29:42 |
Morgan Stanley | 218,35 | 0,6% | 23,0% | 16:29:45 |
Wells Fargo | 89,30 | 1,0% | -4,2% | 16:29:43 |
Beklädnad | ||||
Abercrombie | 109,46 | -0,7% | -13,0% | 16:29:10 |
Bath & Body Works | 21,10 | 0,2% | 5,1% | 16:29:41 |
Gap | 20,82 | 1,0% | -18,7% | 16:29:38 |
TJX | 159,61 | 1,3% | 3,9% | 16:29:45 |
Biotech | ||||
Amgen | 410,83 | 5,3% | 25,5% | 16:29:43 |
Detaljhandel | ||||
eBay | 109,04 | -0,5% | 25,2% | 16:29:36 |
Home Depot | 352,09 | 1,1% | 2,3% | 16:29:41 |
Walmart | 112,48 | 0,8% | 1,0% | 16:29:47 |
Energi | ||||
Chevron | 187,58 | -1,5% | 23,1% | 16:29:41 |
Conoco Phillips | 116,22 | -1,5% | 24,1% | 16:29:47 |
Exxon Mobil | 152,35 | -1,0% | 26,6% | 16:29:40 |
Halliburton | 32,11 | -0,8% | 13,6% | 16:29:41 |
SLB | 50,71 | -0,2% | 32,1% | 16:29:38 |
Fordon | ||||
Ford Motor | 14,28 | 0,3% | 8,8% | 16:29:42 |
General Motors | 89,05 | 0,8% | 9,5% | 16:29:45 |
Paccar | 135,16 | -0,6% | 23,4% | 16:29:41 |
Tesla | 324,08 | -1,0% | -27,9% | 16:29:45 |
Försvar | ||||
Lockheed Martin | 586,78 | -0,4% | 21,3% | 16:29:40 |
Gruvor | ||||
Freeport McMoRan | 70,21 | 4,3% | 38,2% | 16:29:45 |
Halvledare | ||||
AMD | 487,25 | -6,0% | 127,5% | 16:29:44 |
Intel | 99,33 | -1,5% | 169,2% | 16:29:44 |
Nvidia | 220,89 | 4,2% | 18,4% | 16:29:43 |
Qualcomm | 159,31 | -2,1% | -6,9% | 16:29:41 |
STMicro | 53,34 | -1,6% | 105,6% | 16:29:41 |
Texas Instruments | 281,18 | -0,9% | 62,1% | 16:29:41 |
Investment | ||||
Berkshire Hathawy | 516,59 | -0,1% | 2,8% | 16:29:42 |
Konsumentvaror | ||||
Kimberly-Clark | 109,34 | -2,0% | 8,4% | 16:29:34 |
Procter&Gamble | 146,40 | -1,1% | 2,2% | 16:29:41 |
Thor Industries | 80,13 | 0,2% | -22,0% | 16:29:23 |
Whirlpool | 45,27 | 1,5% | -37,2% | 16:29:35 |
Livsmedel | ||||
Coca-Cola | 86,56 | 0,0% | 23,8% | 16:29:47 |
McDonald's | 274,18 | 2,2% | -10,3% | 16:29:41 |
Läkemedel | ||||
Abbott Laboratories | 104,62 | -0,8% | -16,5% | 16:29:43 |
Bristol Myers Squibb | 63,59 | -3,5% | 17,9% | 16:29:44 |
Eli Lilly | 1153,93 | 3,4% | 7,4% | 16:29:47 |
Gilead Sciences | 131,56 | -2,7% | 7,2% | 16:29:48 |
Johnson & Johnson | 256,92 | 0,8% | 24,1% | 16:29:46 |
Merck | 130,48 | 1,9% | 24,0% | 16:29:41 |
Pfizer | 25,48 | 0,3% | 2,3% | 16:29:45 |
Medtech | ||||
Boston Scientific | 47,90 | -2,4% | -49,8% | 16:29:43 |
Medtronic | 85,75 | -0,5% | -10,7% | 16:29:47 |
Steris | 231,97 | -0,4% | -8,5% | 16:29:45 |
Stryker | 337,28 | 0,4% | -4,0% | 16:29:35 |
Media | ||||
Fox Corporation | 58,55 | -0,9% | -19,9% | 16:29:43 |
Netflix | 74,07 | 0,7% | -21,0% | 16:29:45 |
Spotify | 495,99 | 3,7% | -14,6% | 16:29:40 |
Nätverksutrustning | ||||
Cisco Systems | 121,67 | -0,1% | 58,0% | 16:29:47 |
Shipping | ||||
Diana Shipping | 2,59 | 3,6% | 56,0% | 16:29:41 |
Star Bulk | 28,24 | 0,1% | 46,9% | 16:29:35 |
Zim Integrated Shipping | 27,30 | 0,0% | 28,6% | 16:29:43 |
Stål | ||||
Nucor | 277,71 | 1,3% | 70,3% | 16:29:44 |
Tech | ||||
Alibaba | 129,83 | 0,7% | -11,4% | 16:29:45 |
Alphabet | 378,17 | 0,8% | 20,5% | 16:29:46 |
Amazon | 276,44 | -0,4% | 19,8% | 16:29:43 |
Apple | 306,81 | -0,8% | 12,9% | 16:29:43 |
IBM | 234,87 | -0,1% | -20,7% | 16:29:41 |
Meta Platforms | 591,78 | 0,7% | -10,3% | 16:29:46 |
Microsoft | 489,52 | -0,7% | 1,2% | 16:29:45 |
Trimble | 59,33 | -0,8% | -24,3% | 16:29:38 |
Telekom | ||||
AT&T | 22,62 | -3,3% | -8,9% | 16:29:43 |
T Mobile | 171,55 | -3,2% | -15,5% | 16:29:47 |
Verizon | 45,24 | -3,5% | 11,1% | 16:29:44 |
Tobak | ||||
Altria | 68,30 | 0,3% | 18,5% | 16:29:47 |
Philip Morris | 187,21 | 0,2% | 16,7% | 16:29:46 |
Transport | ||||
Fedex | 311,51 | -0,6% | 33,9% | 16:29:41 |
Verkstad | ||||
Boeing | 237,62 | 0,2% | 9,4% | 16:29:47 |
Caterpillar | 893,25 | 1,9% | 55,9% | 16:29:42 |
Cummins | 654,94 | 3,0% | 28,3% | 16:29:41 |
Deere | 619,74 | 0,4% | 33,1% | 16:29:44 |
Eaton | 453,45 | 2,0% | 42,4% | 16:29:27 |
Emerson Electric | 164,49 | 3,6% | 23,9% | 16:29:26 |
GE Aerospace | 383,89 | 1,8% | 24,6% | 16:29:41 |
Honeywell | 248,88 | 0,0% | 21,7% | 16:29:45 |
Ingersoll-Rand | 89,79 | 0,4% | 13,3% | 16:29:44 |
Kennametal | 34,40 | -4,6% | 21,1% | 16:29:45 |
Parker-Hannifin | 1008,17 | 1,6% | 14,7% | 16:29:43 |
Rockwell Automation | 457,26 | 2,7% | 17,5% | 16:29:39 |
RTX Corp | 220,14 | 1,0% | 20,0% | 16:29:47 |
Stanley Black&Decker | 102,87 | 0,5% | 38,5% | 16:29:43 |
Timken | 132,74 | 0,5% | 57,8% | 16:29:33 |
Toro | 99,36 | 0,3% | 26,2% | 16:28:45 |
Källa: Factset |
Nils Lolk
Nyhetsbyrån Finwire
Fonder
Aktieanalys
Rapporter
AstraZeneca
Fonder
Aktieanalys
Rapporter
AstraZeneca
1 DAG %
Senast
OMX Stockholm 30
0,02%
(vid stängning)
Stockholmsbörsen
Idag, 17:50
OMXS30 stängde oförändrat
SpaceX
Idag, 15:51
Spacex rasar 10% i börsöppningen
Saab
Idag, 15:36
EFN om Saab: Hög tid att sälja aktien
Aktiefonder
Idag, 15:06
Fondvinnare med banktung portfölj
OMX Stockholm 30
1 DAG %
Senast
3 326,93