USA viktiga bolag - STMicro ökade 6,9 procent
Idag, 06:54
Idag, 06:54
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 61,16 | 2,5% | 15,1% | 2026-03-09 |
Bank & Finans | ||||
American Express | 305,38 | 1,5% | -17,5% | 2026-03-09 |
Bank of America | 47,90 | -1,5% | -12,9% | 2026-03-09 |
Citigroup | 106,59 | 0,1% | -8,7% | 2026-03-09 |
Goldman Sachs | 832,03 | 1,3% | -5,3% | 2026-03-09 |
JP Morgan Chase | 289,92 | 0,2% | -10,0% | 2026-03-09 |
Morgan Stanley | 160,45 | 0,1% | -9,6% | 2026-03-09 |
Wells Fargo | 78,83 | -2,0% | -15,4% | 2026-03-09 |
Beklädnad | ||||
Abercrombie | 86,27 | 1,5% | -31,5% | 2026-03-09 |
Bath & Body Works | 21,62 | 3,9% | 7,7% | 2026-03-09 |
Gap | 22,85 | -1,8% | -10,7% | 2026-03-09 |
TJX | 158,14 | -0,7% | 2,9% | 2026-03-09 |
Biotech | ||||
Amgen | 376,97 | 2,0% | 15,2% | 2026-03-09 |
Detaljhandel | ||||
eBay | 92,91 | 0,2% | 6,7% | 2026-03-09 |
Home Depot | 353,56 | -1,2% | 2,7% | 2026-03-09 |
Walmart | 124,34 | 0,4% | 11,6% | 2026-03-09 |
Energi | ||||
Chevron | 189,44 | -0,3% | 24,3% | 2026-03-09 |
Conoco Phillips | 117,03 | 0,0% | 25,0% | 2026-03-09 |
Exxon Mobil | 150,44 | -0,5% | 25,0% | 2026-03-09 |
Halliburton | 34,65 | 1,8% | 22,6% | 2026-03-09 |
SLB | 47,19 | 0,6% | 23,0% | 2026-03-09 |
Fordon | ||||
Ford Motor | 12,19 | 0,3% | -7,1% | 2026-03-09 |
General Motors | 74,69 | -0,7% | -8,2% | 2026-03-09 |
Paccar | 120,67 | 0,2% | 10,2% | 2026-03-09 |
Tesla | 398,68 | 0,5% | -11,3% | 2026-03-09 |
Försvar | ||||
Lockheed Martin | 664,15 | -1,1% | 37,3% | 2026-03-09 |
Gruvor | ||||
Freeport McMoRan | 60,49 | 1,9% | 19,1% | 2026-03-09 |
Halvledare | ||||
AMD | 202,68 | 5,3% | -5,4% | 2026-03-09 |
Intel | 45,58 | 5,0% | 23,5% | 2026-03-09 |
Nvidia | 182,65 | 2,7% | -2,1% | 2026-03-09 |
Qualcomm | 138,11 | 1,8% | -19,3% | 2026-03-09 |
STMicro | 33,53 | 6,9% | 29,3% | 2026-03-09 |
Texas Instruments | 196,20 | 1,5% | 13,1% | 2026-03-09 |
Investment | ||||
Berkshire Hathawy | 497,20 | -0,4% | -1,1% | 2026-03-09 |
Konsumentvaror | ||||
Kimberly-Clark | 102,85 | -1,7% | 1,9% | 2026-03-09 |
Procter&Gamble | 155,22 | 1,0% | 8,3% | 2026-03-09 |
Thor Industries | 85,89 | -0,5% | -16,3% | 2026-03-09 |
Whirlpool | 58,74 | 0,0% | -18,6% | 2026-03-09 |
Livsmedel | ||||
Coca-Cola | 77,80 | 1,0% | 11,3% | 2026-03-09 |
McDonald's | 330,80 | 0,8% | 8,2% | 2026-03-09 |
Läkemedel | ||||
Abbott Laboratories | 112,65 | 2,8% | -10,1% | 2026-03-09 |
Bristol Myers Squibb | 60,63 | 0,6% | 12,4% | 2026-03-09 |
Eli Lilly | 1008,39 | 1,8% | -6,2% | 2026-03-09 |
Gilead Sciences | 146,63 | 1,9% | 19,5% | 2026-03-09 |
Johnson & Johnson | 242,59 | 0,9% | 17,2% | 2026-03-09 |
Merck | 117,11 | 1,1% | 11,3% | 2026-03-09 |
Pfizer | 26,81 | -0,9% | 7,7% | 2026-03-09 |
Medtech | ||||
Boston Scientific | 71,90 | 0,8% | -24,6% | 2026-03-09 |
Medtronic | 91,34 | 0,5% | -4,9% | 2026-03-09 |
Steris | 227,72 | -1,2% | -10,2% | 2026-03-09 |
Stryker | 365,92 | 0,4% | 4,1% | 2026-03-09 |
Media | ||||
Fox Corporation | 59,26 | -0,9% | -18,9% | 2026-03-09 |
Netflix | 98,32 | -0,7% | 4,9% | 2026-03-09 |
Spotify | 544,88 | -3,6% | -6,2% | 2026-03-09 |
Nätverksutrustning | ||||
Cisco Systems | 76,21 | -3,1% | -1,1% | 2026-03-09 |
Shipping | ||||
Diana Shipping | 2,47 | 4,7% | 48,8% | 2026-03-09 |
Star Bulk | 23,72 | 0,3% | 23,4% | 2026-03-09 |
Zim Integrated Shipping | 29,11 | 4,7% | 37,1% | 2026-03-09 |
Stål | ||||
Nucor | 169,47 | 0,4% | 3,9% | 2026-03-09 |
Tech | ||||
Alibaba | 132,64 | 1,4% | -9,5% | 2026-03-09 |
Alphabet | 306,01 | 2,6% | -2,5% | 2026-03-09 |
Amazon | 213,49 | 0,1% | -7,5% | 2026-03-09 |
Apple | 259,88 | 0,9% | -4,4% | 2026-03-09 |
IBM | 253,33 | -2,1% | -14,5% | 2026-03-09 |
Meta Platforms | 647,39 | 0,4% | -1,9% | 2026-03-09 |
Microsoft | 409,41 | 0,1% | -15,3% | 2026-03-09 |
Trimble | 70,45 | 0,5% | -10,1% | 2026-03-09 |
Telekom | ||||
AT&T | 27,53 | -3,9% | 10,8% | 2026-03-09 |
T Mobile | 217,50 | -1,8% | 7,1% | 2026-03-09 |
Verizon | 50,45 | -1,3% | 23,9% | 2026-03-09 |
Tobak | ||||
Altria | 67,04 | 0,8% | 16,3% | 2026-03-09 |
Philip Morris | 173,25 | 1,9% | 8,0% | 2026-03-09 |
Transport | ||||
Fedex | 361,10 | 0,6% | 25,0% | 2026-03-09 |
Verkstad | ||||
Boeing | 225,00 | -2,6% | 3,6% | 2026-03-09 |
Caterpillar | 704,82 | 3,5% | 23,0% | 2026-03-09 |
Cummins | 550,19 | 2,0% | 7,8% | 2026-03-09 |
Deere | 599,48 | 1,6% | 28,8% | 2026-03-09 |
Eaton | 353,87 | 1,8% | 11,1% | 2026-03-09 |
Emerson Electric | 141,12 | 2,0% | 6,3% | 2026-03-09 |
GE Aerospace | 321,93 | -0,4% | 4,5% | 2026-03-09 |
Honeywell | 237,59 | 1,0% | 21,8% | 2026-03-09 |
Ingersoll-Rand | 86,66 | 0,3% | 9,4% | 2026-03-09 |
Kennametal | 38,22 | 2,8% | 34,5% | 2026-03-09 |
Parker-Hannifin | 932,17 | 0,9% | 6,1% | 2026-03-09 |
Rockwell Automation | 375,55 | 1,5% | -3,5% | 2026-03-09 |
RTX Corp | 208,23 | -0,7% | 13,5% | 2026-03-09 |
Stanley Black&Decker | 75,62 | -0,6% | 1,8% | 2026-03-09 |
Timken | 100,58 | 0,9% | 19,6% | 2026-03-09 |
Toro | 99,77 | 0,3% | 26,7% | 2026-03-09 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 06:54
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 61,16 | 2,5% | 15,1% | 2026-03-09 |
Bank & Finans | ||||
American Express | 305,38 | 1,5% | -17,5% | 2026-03-09 |
Bank of America | 47,90 | -1,5% | -12,9% | 2026-03-09 |
Citigroup | 106,59 | 0,1% | -8,7% | 2026-03-09 |
Goldman Sachs | 832,03 | 1,3% | -5,3% | 2026-03-09 |
JP Morgan Chase | 289,92 | 0,2% | -10,0% | 2026-03-09 |
Morgan Stanley | 160,45 | 0,1% | -9,6% | 2026-03-09 |
Wells Fargo | 78,83 | -2,0% | -15,4% | 2026-03-09 |
Beklädnad | ||||
Abercrombie | 86,27 | 1,5% | -31,5% | 2026-03-09 |
Bath & Body Works | 21,62 | 3,9% | 7,7% | 2026-03-09 |
Gap | 22,85 | -1,8% | -10,7% | 2026-03-09 |
TJX | 158,14 | -0,7% | 2,9% | 2026-03-09 |
Biotech | ||||
Amgen | 376,97 | 2,0% | 15,2% | 2026-03-09 |
Detaljhandel | ||||
eBay | 92,91 | 0,2% | 6,7% | 2026-03-09 |
Home Depot | 353,56 | -1,2% | 2,7% | 2026-03-09 |
Walmart | 124,34 | 0,4% | 11,6% | 2026-03-09 |
Energi | ||||
Chevron | 189,44 | -0,3% | 24,3% | 2026-03-09 |
Conoco Phillips | 117,03 | 0,0% | 25,0% | 2026-03-09 |
Exxon Mobil | 150,44 | -0,5% | 25,0% | 2026-03-09 |
Halliburton | 34,65 | 1,8% | 22,6% | 2026-03-09 |
SLB | 47,19 | 0,6% | 23,0% | 2026-03-09 |
Fordon | ||||
Ford Motor | 12,19 | 0,3% | -7,1% | 2026-03-09 |
General Motors | 74,69 | -0,7% | -8,2% | 2026-03-09 |
Paccar | 120,67 | 0,2% | 10,2% | 2026-03-09 |
Tesla | 398,68 | 0,5% | -11,3% | 2026-03-09 |
Försvar | ||||
Lockheed Martin | 664,15 | -1,1% | 37,3% | 2026-03-09 |
Gruvor | ||||
Freeport McMoRan | 60,49 | 1,9% | 19,1% | 2026-03-09 |
Halvledare | ||||
AMD | 202,68 | 5,3% | -5,4% | 2026-03-09 |
Intel | 45,58 | 5,0% | 23,5% | 2026-03-09 |
Nvidia | 182,65 | 2,7% | -2,1% | 2026-03-09 |
Qualcomm | 138,11 | 1,8% | -19,3% | 2026-03-09 |
STMicro | 33,53 | 6,9% | 29,3% | 2026-03-09 |
Texas Instruments | 196,20 | 1,5% | 13,1% | 2026-03-09 |
Investment | ||||
Berkshire Hathawy | 497,20 | -0,4% | -1,1% | 2026-03-09 |
Konsumentvaror | ||||
Kimberly-Clark | 102,85 | -1,7% | 1,9% | 2026-03-09 |
Procter&Gamble | 155,22 | 1,0% | 8,3% | 2026-03-09 |
Thor Industries | 85,89 | -0,5% | -16,3% | 2026-03-09 |
Whirlpool | 58,74 | 0,0% | -18,6% | 2026-03-09 |
Livsmedel | ||||
Coca-Cola | 77,80 | 1,0% | 11,3% | 2026-03-09 |
McDonald's | 330,80 | 0,8% | 8,2% | 2026-03-09 |
Läkemedel | ||||
Abbott Laboratories | 112,65 | 2,8% | -10,1% | 2026-03-09 |
Bristol Myers Squibb | 60,63 | 0,6% | 12,4% | 2026-03-09 |
Eli Lilly | 1008,39 | 1,8% | -6,2% | 2026-03-09 |
Gilead Sciences | 146,63 | 1,9% | 19,5% | 2026-03-09 |
Johnson & Johnson | 242,59 | 0,9% | 17,2% | 2026-03-09 |
Merck | 117,11 | 1,1% | 11,3% | 2026-03-09 |
Pfizer | 26,81 | -0,9% | 7,7% | 2026-03-09 |
Medtech | ||||
Boston Scientific | 71,90 | 0,8% | -24,6% | 2026-03-09 |
Medtronic | 91,34 | 0,5% | -4,9% | 2026-03-09 |
Steris | 227,72 | -1,2% | -10,2% | 2026-03-09 |
Stryker | 365,92 | 0,4% | 4,1% | 2026-03-09 |
Media | ||||
Fox Corporation | 59,26 | -0,9% | -18,9% | 2026-03-09 |
Netflix | 98,32 | -0,7% | 4,9% | 2026-03-09 |
Spotify | 544,88 | -3,6% | -6,2% | 2026-03-09 |
Nätverksutrustning | ||||
Cisco Systems | 76,21 | -3,1% | -1,1% | 2026-03-09 |
Shipping | ||||
Diana Shipping | 2,47 | 4,7% | 48,8% | 2026-03-09 |
Star Bulk | 23,72 | 0,3% | 23,4% | 2026-03-09 |
Zim Integrated Shipping | 29,11 | 4,7% | 37,1% | 2026-03-09 |
Stål | ||||
Nucor | 169,47 | 0,4% | 3,9% | 2026-03-09 |
Tech | ||||
Alibaba | 132,64 | 1,4% | -9,5% | 2026-03-09 |
Alphabet | 306,01 | 2,6% | -2,5% | 2026-03-09 |
Amazon | 213,49 | 0,1% | -7,5% | 2026-03-09 |
Apple | 259,88 | 0,9% | -4,4% | 2026-03-09 |
IBM | 253,33 | -2,1% | -14,5% | 2026-03-09 |
Meta Platforms | 647,39 | 0,4% | -1,9% | 2026-03-09 |
Microsoft | 409,41 | 0,1% | -15,3% | 2026-03-09 |
Trimble | 70,45 | 0,5% | -10,1% | 2026-03-09 |
Telekom | ||||
AT&T | 27,53 | -3,9% | 10,8% | 2026-03-09 |
T Mobile | 217,50 | -1,8% | 7,1% | 2026-03-09 |
Verizon | 50,45 | -1,3% | 23,9% | 2026-03-09 |
Tobak | ||||
Altria | 67,04 | 0,8% | 16,3% | 2026-03-09 |
Philip Morris | 173,25 | 1,9% | 8,0% | 2026-03-09 |
Transport | ||||
Fedex | 361,10 | 0,6% | 25,0% | 2026-03-09 |
Verkstad | ||||
Boeing | 225,00 | -2,6% | 3,6% | 2026-03-09 |
Caterpillar | 704,82 | 3,5% | 23,0% | 2026-03-09 |
Cummins | 550,19 | 2,0% | 7,8% | 2026-03-09 |
Deere | 599,48 | 1,6% | 28,8% | 2026-03-09 |
Eaton | 353,87 | 1,8% | 11,1% | 2026-03-09 |
Emerson Electric | 141,12 | 2,0% | 6,3% | 2026-03-09 |
GE Aerospace | 321,93 | -0,4% | 4,5% | 2026-03-09 |
Honeywell | 237,59 | 1,0% | 21,8% | 2026-03-09 |
Ingersoll-Rand | 86,66 | 0,3% | 9,4% | 2026-03-09 |
Kennametal | 38,22 | 2,8% | 34,5% | 2026-03-09 |
Parker-Hannifin | 932,17 | 0,9% | 6,1% | 2026-03-09 |
Rockwell Automation | 375,55 | 1,5% | -3,5% | 2026-03-09 |
RTX Corp | 208,23 | -0,7% | 13,5% | 2026-03-09 |
Stanley Black&Decker | 75,62 | -0,6% | 1,8% | 2026-03-09 |
Timken | 100,58 | 0,9% | 19,6% | 2026-03-09 |
Toro | 99,77 | 0,3% | 26,7% | 2026-03-09 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Oljepriset
Oljepriset
1 DAG %
Senast
OMX Stockholm 30
0,00%
(08:00)
OMX Stockholm 30
1 DAG %
Senast
2 992,86
bnp
Idag, 08:18
Sveriges BNP sjönk i januari