USA viktiga bolag klockan 16.19 - Intel faller 6,5 procent (Finwire)
2024-04-03 16:35
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,83 | 3,3% | 8,3% | 16:19:28 |
| Bank & Finans | ||||
| American Express | 226,94 | 0,6% | 21,1% | 16:19:22 |
| Bank of America | 37,75 | 1,2% | 12,1% | 16:19:32 |
| Citigroup | 62,87 | 0,0% | 22,2% | 16:19:31 |
| Goldman Sachs | 414,18 | 1,0% | 7,4% | 16:18:11 |
| JP Morgan Chase | 199,15 | 0,1% | 17,1% | 16:19:27 |
| Morgan Stanley | 93,74 | 1,1% | 0,5% | 16:19:28 |
| Wells Fargo | 57,64 | 0,5% | 17,1% | 16:19:28 |
| Beklädnad | ||||
| Abercrombie | 131,81 | 0,3% | 49,4% | 16:19:29 |
| Gap | 26,36 | -0,9% | 26,1% | 16:19:31 |
| Bath & Body Works | 47,36 | -1,8% | 9,7% | 16:19:29 |
| TJX | 98,91 | -0,6% | 5,4% | 16:19:29 |
| Biotech | ||||
| Amgen | 275,24 | -0,4% | -4,4% | 16:19:11 |
| Detaljhandel | ||||
| eBay | 51,98 | 0,2% | 19,2% | 16:19:27 |
| Home Depot | 361,23 | -0,5% | 4,2% | 16:19:25 |
| Walmart | 59,09 | -0,1% | 12,4% | 16:19:31 |
| Energi | ||||
| Chevron | 159,88 | 0,1% | 7,2% | 16:19:21 |
| Exxon Mobil | 119,15 | -0,1% | 19,2% | 16:19:26 |
| Fordon | ||||
| Ford Motor | 13,49 | 1,6% | 10,7% | 16:19:31 |
| General Motors | 44,98 | 0,2% | 25,2% | 16:19:28 |
| Tesla | 165,96 | -0,4% | -33,2% | 16:19:30 |
| Försvar | ||||
| Lockheed Martin | 450,47 | -0,6% | -0,6% | 16:19:30 |
| Gruvor | ||||
| Freeport McMoRan | 48,96 | 1,2% | 15,0% | 16:19:30 |
| Halvledare | ||||
| AMD | 181,05 | 1,3% | 22,8% | 16:19:29 |
| Intel | 41,09 | -6,5% | -18,2% | 16:19:30 |
| Nvidia | 898,83 | 0,5% | 81,5% | 16:19:32 |
| Qualcomm | 172,11 | 0,6% | 19,0% | 16:19:31 |
| STMicro | 42,51 | 1,3% | -15,2% | 16:19:25 |
| Texas Instruments | 169,79 | -0,3% | -0,4% | 16:19:29 |
| Investment | ||||
| Berkshire Hathawy | 421,23 | 0,6% | 18,1% | 16:19:07 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,46 | -1,9% | 7,4% | 16:19:33 |
| Thor Industries | 114,58 | 1,6% | -3,1% | 16:18:11 |
| Livsmedel | ||||
| Coca-Cola | 60,21 | 0,1% | 2,2% | 16:19:31 |
| McDonald's | 277,54 | -0,1% | -6,4% | 16:19:29 |
| Läkemedel | ||||
| Abbott Laboratories | 112,19 | 0,2% | 1,9% | 16:19:31 |
| Bristol Myers Squibb | 52,55 | -0,4% | 2,4% | 16:19:29 |
| Eli Lilly | 786,04 | 2,9% | 34,8% | 16:19:26 |
| Gilead Sciences | 71,89 | -0,3% | -11,3% | 16:19:08 |
| Johnson & Johnson | 156,45 | -0,8% | -0,2% | 16:19:13 |
| Merck | 132,02 | 1,3% | 21,1% | 16:19:23 |
| Pfizer | 27,33 | -0,8% | -5,1% | 16:19:28 |
| Medtech | ||||
| Boston Scientific | 68,15 | 1,0% | 17,9% | 16:19:32 |
| Stryker | 354,64 | 1,5% | 18,4% | 16:18:38 |
| Medtronic | 85,39 | 0,2% | 3,6% | 16:19:29 |
| Media | ||||
| Fox Corporation | 30,89 | -0,5% | 4,1% | 16:19:20 |
| Netflix | 623,18 | 1,5% | 28,0% | 16:19:31 |
| Spotify | 285,15 | 5,8% | 51,7% | 16:19:28 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,03 | 0,1% | -2,9% | 16:19:29 |
| Juniper Networks | 37,03 | 0,3% | 25,6% | 16:18:43 |
| Tech | ||||
| Amazon | 181,88 | 0,7% | 19,7% | 16:19:30 |
| Alibaba | 72,20 | -0,9% | -6,9% | 16:19:26 |
| Alphabet | 155,61 | -0,2% | 10,4% | 16:19:25 |
| Apple | 169,75 | 0,5% | -11,8% | 16:19:33 |
| Meta Platforms | 504,66 | 1,5% | 42,6% | 16:19:33 |
| IBM | 189,90 | 0,5% | 16,1% | 16:19:12 |
| Microsoft | 421,99 | 0,1% | 12,2% | 16:19:32 |
| Telekom | ||||
| AT&T | 17,52 | 0,0% | 4,4% | 16:19:20 |
| T Mobile | 162,14 | 0,0% | 1,1% | 16:19:29 |
| Verizon | 42,67 | 0,3% | 13,2% | 16:19:25 |
| Tobak | ||||
| Altria | 42,53 | -0,9% | 5,4% | 16:19:27 |
| Philip Morris | 91,47 | -0,4% | -2,8% | 16:19:27 |
| Transport | ||||
| Fedex | 277,30 | 0,7% | 9,6% | 16:18:54 |
| Verkstad | ||||
| Boeing | 188,33 | 0,2% | -27,7% | 16:19:22 |
| Caterpillar | 370,84 | 1,6% | 25,4% | 16:19:19 |
| Cummins | 291,89 | -1,3% | 21,8% | 16:18:41 |
| Deere | 406,15 | 0,5% | 1,6% | 16:19:33 |
| Eaton | 319,38 | 1,5% | 32,6% | 16:19:22 |
| Emerson Electric | 113,82 | 0,5% | 16,9% | 16:19:04 |
| Honeywell | 200,19 | 0,0% | -4,5% | 16:19:19 |
| Parker-Hannifin | 557,24 | 1,8% | 21,0% | 16:18:45 |
| Rockwell Automation | 281,73 | 0,5% | -9,3% | 16:19:28 |
| Stanley Black&Decker | 94,87 | 0,4% | -3,3% | 16:19:27 |
| RTX Corp | 97,70 | -0,9% | 16,1% | 16:19:31 |
| Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright