Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Finanstilsynet
Øvrige interessenter

Dato        5. januar 2026

Aktietilbagekøbsprogram - uge 1

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato
Antal aktier (stk.)
Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse
629.777
1.428,40
899.576.529
29. december 2025
2.000
1.522,58
3.045.160
30. december 2025
2.000
1.534,79
3.069.580
31. december 2025
1. januar 2026
2. januar 2026
2.500
1.545,76
3.864.400
I alt under det nuværende aktietilbagekøbsprogram
636.277
1.429,50
909.555.669
Tilbagekøbt under aktietilbagekøbsprogrammet
eksekveret i perioden 28. januar 2025 - 28. maj 2025
414.200
1.207,12
499.988.706
I alt tilbagekøbt
1.050.477
1.341,81
1.409.544.375

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 1.050.477 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 4,14 % af bankens aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen
Pris
Handelssted
Dato/tidspunkt
11
1524
XCSE
20251229 9:01:33.402000
21
1527
XCSE
20251229 9:18:27.022000
21
1527
XCSE
20251229 9:18:27.057000
11
1524
XCSE
20251229 9:21:35.739000
11
1523
XCSE
20251229 9:27:56.305000
11
1523
XCSE
20251229 9:27:56.305000
65
1522
XCSE
20251229 9:27:56.307306
15
1522
XCSE
20251229 9:27:56.307332
20
1522
XCSE
20251229 9:27:56.307354
11
1521
XCSE
20251229 9:33:09.216000
11
1520
XCSE
20251229 9:39:01.219000
2
1519
XCSE
20251229 9:40:05.399000
1
1519
XCSE
20251229 9:40:05.399000
4
1519
XCSE
20251229 10:03:28.260000
18
1522
XCSE
20251229 10:03:46.291000
2
1522
XCSE
20251229 10:03:46.291000
7
1519
XCSE
20251229 10:14:45.193000
11
1519
XCSE
20251229 10:14:45.193000
4
1519
XCSE
20251229 10:14:45.193000
22
1519
XCSE
20251229 10:17:04.360000
10
1519
XCSE
20251229 10:17:04.362000
11
1521
XCSE
20251229 10:27:11.967000
2
1521
XCSE
20251229 10:28:50.515000
11
1522
XCSE
20251229 10:33:01.988000
11
1520
XCSE
20251229 10:47:15.190000
10
1520
XCSE
20251229 10:47:15.190000
10
1520
XCSE
20251229 10:47:15.190000
3
1519
XCSE
20251229 10:49:53.735652
9
1522
XCSE
20251229 11:07:38.384000
9
1524
XCSE
20251229 11:13:54.576000
3
1524
XCSE
20251229 11:13:54.576000
3
1523
XCSE
20251229 11:17:38.149000
2
1523
XCSE
20251229 11:18:20.464000
9
1523
XCSE
20251229 11:18:20.464000
4
1523
XCSE
20251229 11:18:20.464000
2
1523
XCSE
20251229 11:18:40.464000
1
1523
XCSE
20251229 11:19:10.461000
1
1523
XCSE
20251229 11:19:40.599000
2
1523
XCSE
20251229 11:19:40.599000
5
1523
XCSE
20251229 11:19:40.599000
2
1523
XCSE
20251229 11:19:40.599000
1
1523
XCSE
20251229 11:19:40.599000
21
1522
XCSE
20251229 11:22:04.756000
10
1522
XCSE
20251229 11:22:04.756000
11
1520
XCSE
20251229 11:23:02.820000
71
1520
XCSE
20251229 11:23:02.820345
29
1520
XCSE
20251229 11:23:02.820380
11
1520
XCSE
20251229 11:40:56.285000
11
1519
XCSE
20251229 11:40:56.302000
97
1519
XCSE
20251229 11:40:56.302718
11
1518
XCSE
20251229 12:30:08.966000
10
1518
XCSE
20251229 12:30:08.966000
10
1518
XCSE
20251229 12:30:08.966000
11
1518
XCSE
20251229 12:30:08.966000
10
1518
XCSE
20251229 12:30:08.966000
100
1518
XCSE
20251229 12:30:08.966527
9
1523
XCSE
20251229 12:49:36.690000
12
1523
XCSE
20251229 12:49:36.690000
1
1524
XCSE
20251229 13:20:14.350000
21
1524
XCSE
20251229 13:20:14.350000
11
1524
XCSE
20251229 13:20:14.350000
10
1524
XCSE
20251229 13:20:14.350000
7
1524
XCSE
20251229 13:21:15.083000
25
1524
XCSE
20251229 13:21:15.083000
11
1524
XCSE
20251229 13:50:21.932000
21
1523
XCSE
20251229 13:57:37.952000
18
1525
XCSE
20251229 14:01:10.235000
10
1525
XCSE
20251229 14:01:10.235000
5
1525
XCSE
20251229 14:01:10.235000
1
1525
XCSE
20251229 14:01:10.235000
4
1524
XCSE
20251229 14:43:42.879000
8
1524
XCSE
20251229 14:51:16.747000
10
1524
XCSE
20251229 14:51:16.747000
11
1524
XCSE
20251229 14:51:16.747000
13
1524
XCSE
20251229 14:51:16.747669
42
1524
XCSE
20251229 14:52:31.596641
24
1524
XCSE
20251229 14:53:54.495303
11
1524
XCSE
20251229 15:00:18.183000
11
1524
XCSE
20251229 15:00:18.183000
11
1524
XCSE
20251229 15:00:18.183000
11
1524
XCSE
20251229 15:00:18.183000
21
1524
XCSE
20251229 15:00:18.183073
20
1529
XCSE
20251229 15:32:37.423000
18
1529
XCSE
20251229 15:32:37.423000
32
1526
XCSE
20251229 15:37:51.240000
10
1526
XCSE
20251229 15:37:51.240000
11
1526
XCSE
20251229 15:37:51.240000
11
1525
XCSE
20251229 15:37:51.283000
11
1524
XCSE
20251229 15:38:00.303000
11
1526
XCSE
20251229 15:39:57.179000
1
1526
XCSE
20251229 15:41:46.074000
10
1526
XCSE
20251229 15:41:46.074000
21
1524
XCSE
20251229 15:43:05.093000
10
1524
XCSE
20251229 15:43:05.093000
11
1524
XCSE
20251229 15:43:05.093000
11
1523
XCSE
20251229 15:43:05.588000
100
1523
XCSE
20251229 15:43:05.588865
3
1526
XCSE
20251229 15:55:59.226000
24
1526
XCSE
20251229 15:55:59.243000
27
1526
XCSE
20251229 15:55:59.264000
11
1526
XCSE
20251229 15:56:38.383000
8
1523
XCSE
20251229 15:57:46.044000
87
1523
XCSE
20251229 15:59:59.529351
100
1524
XCSE
20251229 16:29:57.065310
100
1523
XCSE
20251229 16:30:27.245882
43
1522
XCSE
20251229 16:43:44.088342
105
1523
XCSE
20251229 16:46:44.916010
49
1523
XCSE
20251229 16:46:44.916050
3
1523
XCSE
20251229 16:46:44.916094
20
1525
XCSE
20251230 9:14:57.890000
13
1525
XCSE
20251230 9:14:57.909000
5
1525
XCSE
20251230 9:14:57.909000
22
1528
XCSE
20251230 9:20:18.114000
11
1529
XCSE
20251230 9:24:09.607000
11
1528
XCSE
20251230 9:25:05.042000
11
1526
XCSE
20251230 9:40:55.259000
21
1529
XCSE
20251230 10:01:54.208000
10
1529
XCSE
20251230 10:01:54.208000
11
1532
XCSE
20251230 10:15:24.646000
9
1532
XCSE
20251230 10:15:24.646000
10
1532
XCSE
20251230 10:15:24.646000
11
1532
XCSE
20251230 10:21:17.918000
11
1532
XCSE
20251230 10:26:06.795000
14
1529
XCSE
20251230 10:28:17.219000
2
1532
XCSE
20251230 10:40:12.901000
5
1532
XCSE
20251230 10:40:12.901000
4
1532
XCSE
20251230 10:40:12.901000
1
1530
XCSE
20251230 10:40:13.049000
12
1533
XCSE
20251230 10:55:41.310000
3
1533
XCSE
20251230 11:02:31.579000
10
1533
XCSE
20251230 11:02:31.579000
1
1533
XCSE
20251230 11:02:31.579000
9
1534
XCSE
20251230 11:02:37.277000
1
1534
XCSE
20251230 11:02:37.277000
2
1534
XCSE
20251230 11:02:37.277000
3
1535
XCSE
20251230 11:08:17.969000
28
1535
XCSE
20251230 11:08:18.187000
16
1538
XCSE
20251230 11:21:18.352000
11
1538
XCSE
20251230 11:28:39.184000
22
1538
XCSE
20251230 11:28:39.184000
22
1536
XCSE
20251230 11:29:20.782000
22
1534
XCSE
20251230 11:39:53.376000
21
1534
XCSE
20251230 11:41:25.976000
1
1535
XCSE
20251230 11:56:45.093000
1
1535
XCSE
20251230 12:07:58.496000
1
1535
XCSE
20251230 12:07:58.496000
3
1535
XCSE
20251230 12:07:58.497000
5
1535
XCSE
20251230 12:07:58.497000
11
1536
XCSE
20251230 12:17:46.340000
11
1536
XCSE
20251230 12:42:36.192000
10
1536
XCSE
20251230 12:42:36.192000
11
1536
XCSE
20251230 12:42:36.192000
11
1539
XCSE
20251230 12:58:32.902000
8
1539
XCSE
20251230 13:11:22.047000
3
1539
XCSE
20251230 13:11:22.047000
6
1539
XCSE
20251230 13:18:38.901000
2
1539
XCSE
20251230 13:18:38.901000
3
1539
XCSE
20251230 13:18:38.901000
11
1539
XCSE
20251230 13:29:15.952000
65
1537
XCSE
20251230 13:46:22.182000
11
1536
XCSE
20251230 13:50:17.867000
200
1536
XCSE
20251230 13:50:17.867678
11
1536
XCSE
20251230 13:50:19.141000
44
1537
XCSE
20251230 14:38:39.183000
11
1537
XCSE
20251230 14:38:39.183000
11
1537
XCSE
20251230 14:38:39.183000
11
1537
XCSE
20251230 14:38:39.183000
51
1537
XCSE
20251230 14:38:39.183933
4
1537
XCSE
20251230 14:38:39.209581
45
1537
XCSE
20251230 14:38:39.430344
11
1536
XCSE
20251230 14:40:43.241000
10
1536
XCSE
20251230 14:40:43.241000
10
1536
XCSE
20251230 14:40:43.241000
11
1535
XCSE
20251230 14:54:34.011000
10
1535
XCSE
20251230 14:54:34.011000
11
1534
XCSE
20251230 14:56:48.916000
10
1534
XCSE
20251230 14:56:48.916000
11
1536
XCSE
20251230 15:23:44.839000
11
1536
XCSE
20251230 15:23:44.839000
21
1536
XCSE
20251230 15:24:02.002000
87
1535
XCSE
20251230 15:41:03.179243
50
1535
XCSE
20251230 15:41:03.179261
149
1534
XCSE
20251230 15:41:09.632161
51
1534
XCSE
20251230 15:41:09.632186
1
1532
XCSE
20251230 15:46:14.819581
4
1532
XCSE
20251230 15:50:51.055251
1
1532
XCSE
20251230 15:52:12.604776
1
1532
XCSE
20251230 15:52:44.916281
40
1535
XCSE
20251230 16:27:05.867348
14
1535
XCSE
20251230 16:27:05.867384
16
1535
XCSE
20251230 16:27:05.867407
30
1535
XCSE
20251230 16:27:05.867411
30
1535
XCSE
20251230 16:27:05.867411
49
1535
XCSE
20251230 16:27:05.867466
51
1535
XCSE
20251230 16:27:05.867509
24
1535
XCSE
20251230 16:27:05.867509
51
1535
XCSE
20251230 16:27:05.867557
49
1535
XCSE
20251230 16:27:05.867576
49
1535
XCSE
20251230 16:27:05.867623
41
1535
XCSE
20251230 16:27:05.867629
10
1535
XCSE
20251230 16:27:05.867641
41
1535
XCSE
20251230 16:27:05.867641
4
1535
XCSE
20251230 16:27:05.867844
17
1535
XCSE
20251230 16:27:05.886797
66
1535
XCSE
20251230 16:27:08.396243
11
1535
XCSE
20251230 16:27:08.396263
10
1537
XCSE
20260102 9:00:05.151000
11
1534
XCSE
20260102 9:01:48.843000
11
1533
XCSE
20260102 9:02:20.094000
11
1533
XCSE
20260102 9:05:35.318000
10
1533
XCSE
20260102 9:05:35.318000
22
1530
XCSE
20260102 9:11:34.172000
13
1530
XCSE
20260102 9:11:35.317000
9
1534
XCSE
20260102 9:18:00.479000
7
1534
XCSE
20260102 9:18:00.479000
7
1534
XCSE
20260102 9:18:05.500000
3
1536
XCSE
20260102 9:22:46.490000
10
1536
XCSE
20260102 9:22:46.490000
7
1536
XCSE
20260102 9:22:46.490000
11
1534
XCSE
20260102 9:24:51.619000
11
1534
XCSE
20260102 9:25:46.674000
5
1536
XCSE
20260102 9:26:44.512000
6
1536
XCSE
20260102 9:26:44.512000
6
1536
XCSE
20260102 9:28:34.962000
5
1536
XCSE
20260102 9:28:34.962000
7
1543
XCSE
20260102 9:30:19.607000
22
1540
XCSE
20260102 9:32:21.135000
41
1540
XCSE
20260102 9:48:51.737000
10
1540
XCSE
20260102 9:48:51.737000
10
1540
XCSE
20260102 9:48:51.737000
10
1540
XCSE
20260102 9:48:51.737000
11
1540
XCSE
20260102 9:48:51.737000
10
1540
XCSE
20260102 9:48:51.737000
20
1540
XCSE
20260102 9:48:51.737000
20
1540
XCSE
20260102 9:48:51.737000
20
1537
XCSE
20260102 9:50:00.366000
11
1543
XCSE
20260102 10:05:44.830000
11
1540
XCSE
20260102 10:07:18.788000
4
1543
XCSE
20260102 10:10:55.214000
7
1543
XCSE
20260102 10:10:55.214000
8
1543
XCSE
20260102 10:13:35.210000
3
1543
XCSE
20260102 10:13:35.210000
2
1543
XCSE
20260102 10:15:50.606000
9
1543
XCSE
20260102 10:15:50.606000
11
1544
XCSE
20260102 10:18:16.818000
11
1544
XCSE
20260102 10:20:23.575000
12
1542
XCSE
20260102 10:23:00.336000
11
1540
XCSE
20260102 10:31:16.770000
11
1539
XCSE
20260102 10:31:49.559000
14
1539
XCSE
20260102 10:31:49.566000
11
1537
XCSE
20260102 10:41:09.016000
11
1537
XCSE
20260102 10:41:09.016000
31
1539
XCSE
20260102 10:57:30.196000
22
1544
XCSE
20260102 11:01:56.402000
12
1544
XCSE
20260102 11:01:56.402000
12
1544
XCSE
20260102 11:01:56.422000
25
1544
XCSE
20260102 11:02:06.352000
8
1541
XCSE
20260102 11:06:55.979000
2
1541
XCSE
20260102 11:06:55.979000
11
1541
XCSE
20260102 11:07:48.100000
8
1542
XCSE
20260102 11:15:34.775000
21
1540
XCSE
20260102 11:18:03.392000
10
1540
XCSE
20260102 11:18:03.392000
2
1542
XCSE
20260102 11:18:18.065000
14
1542
XCSE
20260102 11:18:18.065000
31
1542
XCSE
20260102 11:18:54.020000
12
1542
XCSE
20260102 11:19:45.565000
12
1542
XCSE
20260102 11:19:51.039000
11
1542
XCSE
20260102 11:28:04.420000
11
1543
XCSE
20260102 11:31:07.716000
8
1542
XCSE
20260102 11:33:01.499000
3
1542
XCSE
20260102 11:33:01.499000
22
1542
XCSE
20260102 11:47:16.198000
16
1542
XCSE
20260102 11:47:16.198000
9
1542
XCSE
20260102 11:47:16.198000
11
1539
XCSE
20260102 11:51:06.776000
1
1539
XCSE
20260102 11:53:52.038000
1
1539
XCSE
20260102 11:55:04.729000
9
1539
XCSE
20260102 11:56:30.279000
11
1539
XCSE
20260102 11:56:30.279000
21
1539
XCSE
20260102 12:22:38.986000
43
1540
XCSE
20260102 12:31:21.103000
37
1543
XCSE
20260102 12:32:40.062000
16
1544
XCSE
20260102 12:41:15.781000
1
1544
XCSE
20260102 12:41:15.781000
50
1545
XCSE
20260102 12:54:40.017000
1
1545
XCSE
20260102 12:54:40.017000
18
1546
XCSE
20260102 12:55:37.769000
8
1546
XCSE
20260102 12:55:37.769000
2
1544
XCSE
20260102 13:01:05.874000
22
1544
XCSE
20260102 13:11:52.996000
22
1543
XCSE
20260102 13:12:24.205000
2
1547
XCSE
20260102 13:32:46.479000
39
1548
XCSE
20260102 13:32:46.479000
3
1548
XCSE
20260102 13:32:46.479000
21
1548
XCSE
20260102 13:32:46.479000
2
1548
XCSE
20260102 13:32:46.479000
7
1550
XCSE
20260102 13:42:48.648000
12
1550
XCSE
20260102 13:42:48.648000
8
1550
XCSE
20260102 13:42:51.208000
43
1548
XCSE
20260102 13:47:24.549000
17
1550
XCSE
20260102 13:58:56.739000
1
1550
XCSE
20260102 13:58:56.739000
14
1550
XCSE
20260102 13:58:56.760000
31
1548
XCSE
20260102 14:12:04.014000
1
1549
XCSE
20260102 14:12:07.941000
15
1549
XCSE
20260102 14:12:07.941000
20
1549
XCSE
20260102 14:12:20.141000
23
1549
XCSE
20260102 14:12:34.118000
28
1549
XCSE
20260102 14:12:57.517000
23
1549
XCSE
20260102 14:13:17.439000
21
1547
XCSE
20260102 14:16:20.203000
21
1546
XCSE
20260102 14:16:24.326000
31
1550
XCSE
20260102 14:19:04.842000
21
1548
XCSE
20260102 14:19:10.088000
10
1548
XCSE
20260102 14:19:10.088000
21
1547
XCSE
20260102 14:19:11.843000
22
1547
XCSE
20260102 14:19:22.846000
2
1549
XCSE
20260102 14:21:15.387000
21
1551
XCSE
20260102 14:22:22.055000
11
1553
XCSE
20260102 14:37:45.210000
31
1550
XCSE
20260102 14:39:13.204000
21
1550
XCSE
20260102 14:39:13.232000
11
1552
XCSE
20260102 14:51:21.211000
11
1552
XCSE
20260102 14:52:04.902000
11
1552
XCSE
20260102 14:57:17.081000
12
1552
XCSE
20260102 14:57:27.549000
31
1551
XCSE
20260102 15:06:36.359000
10
1551
XCSE
20260102 15:06:36.359000
42
1550
XCSE
20260102 15:06:36.365000
28
1552
XCSE
20260102 15:09:58.072000
1
1552
XCSE
20260102 15:09:58.072000
2
1552
XCSE
20260102 15:09:58.072000
7
1553
XCSE
20260102 15:10:31.182000
2
1553
XCSE
20260102 15:10:31.182000
11
1551
XCSE
20260102 15:16:09.199000
10
1551
XCSE
20260102 15:16:09.199000
11
1551
XCSE
20260102 15:16:09.199000
18
1552
XCSE
20260102 15:18:44.262000
11
1554
XCSE
20260102 15:28:44.688000
6
1555
XCSE
20260102 15:30:13.241000
21
1553
XCSE
20260102 15:34:38.827000
10
1553
XCSE
20260102 15:34:38.827000
10
1553
XCSE
20260102 15:34:38.827000
44
1552
XCSE
20260102 15:34:38.844000
33
1551
XCSE
20260102 15:35:02.742000
12
1553
XCSE
20260102 15:38:42.525000
32
1553
XCSE
20260102 15:41:30.273000
15
1553
XCSE
20260102 15:41:30.301000
23
1554
XCSE
20260102 15:45:21.186000
21
1554
XCSE
20260102 15:53:52.298000
53
1552
XCSE
20260102 15:53:52.334000
11
1551
XCSE
20260102 15:56:19.214000
10
1551
XCSE
20260102 15:56:19.214000
11
1551
XCSE
20260102 15:56:19.214000
11
1551
XCSE
20260102 16:04:09.763000
3
1551
XCSE
20260102 16:04:35.872000
1
1551
XCSE
20260102 16:04:35.872000
1
1551
XCSE
20260102 16:04:35.872000
6
1551
XCSE
20260102 16:04:35.872000
7
1551
XCSE
20260102 16:04:56.192000
4
1551
XCSE
20260102 16:04:56.192000
11
1551
XCSE
20260102 16:08:24.565000
4
1551
XCSE
20260102 16:09:24.568000
2
1551
XCSE
20260102 16:09:24.568000
3
1551
XCSE
20260102 16:09:24.568000
1
1551
XCSE
20260102 16:09:24.568000
1
1551
XCSE
20260102 16:09:24.568000
6
1551
XCSE
20260102 16:10:19.764000
3
1551
XCSE
20260102 16:10:19.764000
2
1551
XCSE
20260102 16:10:19.764000
1
1551
XCSE
20260102 16:11:16.763000
1
1551
XCSE
20260102 16:11:16.763000
9
1551
XCSE
20260102 16:11:16.763000
10
1549
XCSE
20260102 16:12:11.340000
21
1549
XCSE
20260102 16:12:16.524000
2
1549
XCSE
20260102 16:12:16.525000
11
1548
XCSE
20260102 16:14:07.209000
11
1548
XCSE
20260102 16:14:07.209000
41
1547
XCSE
20260102 16:21:14.872000
70
1548
XCSE
20260102 16:25:11.795146
83
1548
XCSE
20260102 16:25:11.795152


Vedhæftet fil


Ämnen i artikeln

Ringkjøbing Landbobank

Senast

1 566,00

1 dag %

−0,06%

1 dag

1 mån

1 år

Marknadsöversikt

1 DAG %

Senast

1 mån