Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Finanstilsynet
Øvrige interessenter

Dato        30. juni 2025

Aktietilbagekøbsprogram - uge 26

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato
Antal aktier (stk.)
Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse
79.000
1.348,30
106.515.381
23. juni 2025
6.000
1.346,53
8.079.180
24. juni 2025
5.000
1.365,82
6.829.100
25. juni 2025
5.000
1.359,51
6.797.550
26. juni 2025
5.200
1.357,97
7.061.444
27. juni 2025
4.000
1.380,40
5.521.600
I alt under det nuværende aktietilbagekøbsprogram
104.200
1.351,29
140.804.255
Tilbagekøbt under aktietilbagekøbsprogrammet
eksekveret i perioden 28. januar 2025 - 28. maj 2025
414.200
1.207,12
499.988.706
I alt tilbagekøbt
518.400
1.236,10
640.792.961

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 518.400 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 2,04 % af bankens aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen
Pris
Handelssted
Dato/tidspunkt
4
1344
XCSE
20250623 9:15:12.697000
9
1344
XCSE
20250623 9:15:12.697000
6
1345
XCSE
20250623 9:15:14.975000
17
1342
XCSE
20250623 9:17:08.101000
2
1342
XCSE
20250623 9:23:52.143000
17
1341
XCSE
20250623 9:25:34.104000
17
1344
XCSE
20250623 9:39:51.232000
17
1343
XCSE
20250623 9:54:12.224000
6
1342
XCSE
20250623 9:54:38.610000
17
1344
XCSE
20250623 9:59:30.095000
27
1343
XCSE
20250623 9:59:52.709000
27
1343
XCSE
20250623 9:59:52.712000
27
1343
XCSE
20250623 9:59:52.715000
27
1343
XCSE
20250623 9:59:52.723000
1
1345
XCSE
20250623 10:00:04.917000
11
1346
XCSE
20250623 10:00:23.278000
5
1346
XCSE
20250623 10:00:25.903000
10
1346
XCSE
20250623 10:00:25.903000
23
1345
XCSE
20250623 10:01:06.243000
23
1345
XCSE
20250623 10:01:06.244000
23
1345
XCSE
20250623 10:01:06.245000
10
1345
XCSE
20250623 10:01:06.246000
23
1345
XCSE
20250623 10:01:06.247000
23
1345
XCSE
20250623 10:01:06.247000
23
1345
XCSE
20250623 10:01:06.248000
23
1345
XCSE
20250623 10:01:06.248000
2
1345
XCSE
20250623 10:01:06.249000
17
1344
XCSE
20250623 10:02:42.140000
17
1343
XCSE
20250623 10:02:44.671000
18
1342
XCSE
20250623 10:04:00.389000
17
1342
XCSE
20250623 10:06:48.097000
22
1342
XCSE
20250623 10:08:11.876000
22
1342
XCSE
20250623 10:08:11.877000
22
1342
XCSE
20250623 10:08:11.878000
22
1342
XCSE
20250623 10:08:11.880000
22
1342
XCSE
20250623 10:08:11.881000
22
1342
XCSE
20250623 10:08:11.885000
22
1342
XCSE
20250623 10:08:11.887000
22
1342
XCSE
20250623 10:08:11.890000
22
1342
XCSE
20250623 10:08:11.891000
22
1342
XCSE
20250623 10:08:11.891000
9
1342
XCSE
20250623 10:08:31.217000
17
1342
XCSE
20250623 10:16:10.055000
8
1342
XCSE
20250623 10:16:10.055000
25
1340
XCSE
20250623 10:16:16.104000
9
1339
XCSE
20250623 10:18:00.052000
23
1341
XCSE
20250623 10:18:50.155000
9
1341
XCSE
20250623 10:18:50.156000
9
1341
XCSE
20250623 10:19:30.611000
9
1341
XCSE
20250623 10:20:26.611000
1
1342
XCSE
20250623 10:25:30.036000
1
1342
XCSE
20250623 10:25:53.177000
7
1342
XCSE
20250623 10:26:12.215000
1
1342
XCSE
20250623 10:26:12.215000
1
1342
XCSE
20250623 10:26:12.215000
24
1342
XCSE
20250623 10:26:12.216000
14
1342
XCSE
20250623 10:26:12.218000
9
1342
XCSE
20250623 10:27:08.610000
9
1342
XCSE
20250623 10:28:31.899000
9
1341
XCSE
20250623 10:28:55.609000
9
1341
XCSE
20250623 10:29:11.610000
8
1341
XCSE
20250623 10:29:30.610000
9
1341
XCSE
20250623 10:29:59.610000
9
1340
XCSE
20250623 10:31:15.097000
9
1343
XCSE
20250623 10:39:03.105000
9
1342
XCSE
20250623 10:39:26.628000
25
1345
XCSE
20250623 10:49:31.111000
25
1344
XCSE
20250623 10:54:46.204000
67
1348
XCSE
20250623 11:04:52.106000
300
1348
XCSE
20250623 11:04:52.106018
9
1349
XCSE
20250623 11:05:49.508000
9
1349
XCSE
20250623 11:05:49.508000
7
1350
XCSE
20250623 11:12:53.513000
2
1350
XCSE
20250623 11:12:53.513000
11
1350
XCSE
20250623 11:12:53.533000
11
1350
XCSE
20250623 11:12:53.557000
25
1350
XCSE
20250623 11:17:03.517000
8
1351
XCSE
20250623 11:25:16.439000
8
1353
XCSE
20250623 11:43:49.986000
39
1354
XCSE
20250623 11:52:31.491000
3
1354
XCSE
20250623 11:52:31.491000
262
1354
XCSE
20250623 12:00:16.753597
38
1354
XCSE
20250623 12:00:16.753623
121
1354
XCSE
20250623 12:00:20.085000
113
1353
XCSE
20250623 12:00:20.815000
10
1353
XCSE
20250623 12:00:20.838000
119
1352
XCSE
20250623 12:00:20.904000
3
1352
XCSE
20250623 12:00:20.904000
58
1354
XCSE
20250623 12:02:31.665000
4
1353
XCSE
20250623 12:08:31.982000
18
1354
XCSE
20250623 12:18:43.389000
8
1354
XCSE
20250623 12:18:43.389000
9
1354
XCSE
20250623 12:18:43.389000
34
1353
XCSE
20250623 12:18:44.163000
33
1355
XCSE
20250623 12:26:00.297000
34
1355
XCSE
20250623 12:26:26.638000
25
1354
XCSE
20250623 12:26:57.613000
26
1352
XCSE
20250623 12:35:28.098000
9
1352
XCSE
20250623 12:35:28.098000
17
1351
XCSE
20250623 12:41:15.128000
17
1353
XCSE
20250623 12:59:24.030000
8
1345
XCSE
20250623 13:43:56.306000
17
1342
XCSE
20250623 13:45:50.426000
26
1343
XCSE
20250623 13:48:27.524000
8
1343
XCSE
20250623 13:48:27.524000
9
1343
XCSE
20250623 13:48:39.282000
8
1343
XCSE
20250623 13:48:39.282000
18
1343
XCSE
20250623 13:56:20.098000
6
1345
XCSE
20250623 13:58:05.202000
6
1345
XCSE
20250623 13:58:17.610000
17
1346
XCSE
20250623 14:05:18.106000
17
1346
XCSE
20250623 14:07:18.349000
17
1347
XCSE
20250623 14:08:07.051000
11
1348
XCSE
20250623 14:08:10.112000
10
1348
XCSE
20250623 14:08:10.115000
11
1349
XCSE
20250623 14:09:15.379000
17
1348
XCSE
20250623 14:09:15.388000
13
1349
XCSE
20250623 14:09:15.388000
14
1349
XCSE
20250623 14:09:15.388000
9
1349
XCSE
20250623 14:09:15.407000
5
1349
XCSE
20250623 14:09:15.407000
17
1347
XCSE
20250623 14:09:16.918000
18
1346
XCSE
20250623 14:09:21.867000
18
1345
XCSE
20250623 14:10:06.806000
9
1344
XCSE
20250623 14:10:34.098000
9
1344
XCSE
20250623 14:12:49.674000
3
1345
XCSE
20250623 14:14:36.215000
26
1346
XCSE
20250623 14:21:28.538000
17
1346
XCSE
20250623 14:21:56.706000
18
1346
XCSE
20250623 14:22:28.099000
26
1345
XCSE
20250623 14:31:05.096000
25
1345
XCSE
20250623 14:31:05.102000
17
1346
XCSE
20250623 14:43:42.799000
6
1347
XCSE
20250623 14:46:51.610000
3
1347
XCSE
20250623 14:46:51.610000
9
1347
XCSE
20250623 14:47:44.316000
18
1345
XCSE
20250623 14:47:52.106000
8
1345
XCSE
20250623 14:47:52.106000
17
1344
XCSE
20250623 14:56:12.095000
8
1344
XCSE
20250623 14:56:12.095000
17
1343
XCSE
20250623 15:05:08.249000
8
1343
XCSE
20250623 15:05:08.249000
8
1343
XCSE
20250623 15:05:08.249000
11
1343
XCSE
20250623 15:08:26.772000
33
1342
XCSE
20250623 15:08:26.907000
33
1343
XCSE
20250623 15:11:50.139000
11
1342
XCSE
20250623 15:14:57.854000
14
1342
XCSE
20250623 15:14:57.854000
16
1344
XCSE
20250623 15:15:07.610000
9
1344
XCSE
20250623 15:15:07.610000
1
1344
XCSE
20250623 15:15:07.610000
12
1344
XCSE
20250623 15:15:07.610000
11
1344
XCSE
20250623 15:15:07.619000
10
1344
XCSE
20250623 15:15:07.630000
25
1344
XCSE
20250623 15:15:07.630000
9
1344
XCSE
20250623 15:15:20.610000
1
1344
XCSE
20250623 15:15:34.609000
8
1344
XCSE
20250623 15:15:34.609000
1
1344
XCSE
20250623 15:15:47.610000
8
1344
XCSE
20250623 15:15:47.610000
9
1344
XCSE
20250623 15:16:03.610000
1
1344
XCSE
20250623 15:17:00.611000
1
1344
XCSE
20250623 15:17:00.611000
2
1344
XCSE
20250623 15:21:22.363000
17
1344
XCSE
20250623 15:21:22.363000
26
1345
XCSE
20250623 15:24:32.481000
26
1344
XCSE
20250623 15:24:50.490000
26
1343
XCSE
20250623 15:24:52.104000
25
1343
XCSE
20250623 15:24:52.141000
25
1346
XCSE
20250623 15:33:47.323000
8
1346
XCSE
20250623 15:33:47.323000
7
1346
XCSE
20250623 15:33:47.334000
9
1346
XCSE
20250623 15:33:47.354000
21
1346
XCSE
20250623 15:33:47.354000
11
1346
XCSE
20250623 15:33:47.354000
9
1346
XCSE
20250623 15:33:47.368000
30
1346
XCSE
20250623 15:33:47.368000
9
1346
XCSE
20250623 15:33:47.384000
11
1346
XCSE
20250623 15:33:47.424000
9
1346
XCSE
20250623 15:33:47.424000
9
1346
XCSE
20250623 15:33:53.610000
10
1346
XCSE
20250623 15:34:02.055000
1
1346
XCSE
20250623 15:34:09.366000
2
1346
XCSE
20250623 15:34:09.366000
2
1346
XCSE
20250623 15:34:22.343000
25
1345
XCSE
20250623 15:36:02.117000
6
1346
XCSE
20250623 15:37:11.271000
14
1348
XCSE
20250623 15:44:47.068000
35
1348
XCSE
20250623 15:45:00.120000
33
1347
XCSE
20250623 15:47:00.063000
8
1347
XCSE
20250623 15:47:00.063000
13
1348
XCSE
20250623 15:47:00.063000
20
1348
XCSE
20250623 15:47:00.063000
10
1348
XCSE
20250623 15:47:00.063000
23
1348
XCSE
20250623 15:47:00.064000
2
1348
XCSE
20250623 15:47:08.162000
10
1348
XCSE
20250623 15:47:16.808000
3
1348
XCSE
20250623 15:47:17.052000
41
1347
XCSE
20250623 15:49:33.601000
8
1347
XCSE
20250623 15:49:33.601000
33
1346
XCSE
20250623 15:52:39.647000
712
1344
XCSE
20250623 15:52:39.647652
35
1345
XCSE
20250623 15:52:43.072000
33
1347
XCSE
20250623 15:56:59.019000
33
1346
XCSE
20250623 15:57:41.925000
33
1346
XCSE
20250623 16:04:18.096000
33
1346
XCSE
20250623 16:04:18.101000
20
1346
XCSE
20250623 16:21:24.549175
140
1346
XCSE
20250623 16:21:24.549184
550
1346
XCSE
20250623 16:21:24.549199
555
1346
XCSE
20250623 16:21:24.549217
38
1346
XCSE
20250623 16:21:24.549222
18
1369
XCSE
20250624 9:06:06.839000
35
1369
XCSE
20250624 9:06:57.034000
13
1369
XCSE
20250624 9:06:57.066000
7
1369
XCSE
20250624 9:06:57.066000
7
1369
XCSE
20250624 9:06:57.066000
7
1369
XCSE
20250624 9:06:57.066000
7
1369
XCSE
20250624 9:07:05.833000
2
1369
XCSE
20250624 9:07:05.833000
6
1369
XCSE
20250624 9:08:01.833000
3
1369
XCSE
20250624 9:08:01.833000
9
1368
XCSE
20250624 9:08:55.511000
26
1366
XCSE
20250624 9:09:31.353000
26
1365
XCSE
20250624 9:09:31.387000
23
1367
XCSE
20250624 9:20:23.927000
6
1367
XCSE
20250624 9:20:23.927000
6
1367
XCSE
20250624 9:20:23.927000
2
1367
XCSE
20250624 9:20:23.927000
13
1367
XCSE
20250624 9:21:33.940000
18
1365
XCSE
20250624 9:21:50.892000
9
1363
XCSE
20250624 9:25:52.119000
9
1363
XCSE
20250624 9:25:52.125000
5
1363
XCSE
20250624 9:29:07.815000
6
1363
XCSE
20250624 9:30:41.895000
6
1363
XCSE
20250624 9:30:41.895000
1
1363
XCSE
20250624 9:30:41.895000
9
1360
XCSE
20250624 9:31:00.388000
8
1360
XCSE
20250624 9:31:00.388000
7
1362
XCSE
20250624 9:38:02.888000
6
1362
XCSE
20250624 9:38:02.888000
8
1362
XCSE
20250624 9:38:02.888000
4
1365
XCSE
20250624 9:44:14.904000
6
1365
XCSE
20250624 9:44:14.904000
17
1365
XCSE
20250624 9:44:14.904000
5
1367
XCSE
20250624 9:44:58.612000
8
1367
XCSE
20250624 9:44:58.612000
8
1367
XCSE
20250624 9:44:58.612000
7
1368
XCSE
20250624 9:46:00.834000
2
1368
XCSE
20250624 9:46:00.834000
4
1368
XCSE
20250624 9:47:03.834000
5
1368
XCSE
20250624 9:47:03.834000
5
1370
XCSE
20250624 9:48:31.833000
4
1370
XCSE
20250624 9:48:31.833000
26
1367
XCSE
20250624 9:49:02.785000
26
1367
XCSE
20250624 9:49:27.104000
18
1367
XCSE
20250624 9:52:51.033000
17
1366
XCSE
20250624 9:53:00.069000
17
1365
XCSE
20250624 9:53:23.002000
17
1364
XCSE
20250624 9:53:23.021000
25
1371
XCSE
20250624 10:00:50.893000
18
1370
XCSE
20250624 10:01:06.068000
10
1369
XCSE
20250624 10:01:38.569000
7
1369
XCSE
20250624 10:01:55.026000
10
1369
XCSE
20250624 10:01:55.026000
17
1367
XCSE
20250624 10:02:27.097000
8
1366
XCSE
20250624 10:04:44.009000
9
1365
XCSE
20250624 10:07:58.579000
26
1366
XCSE
20250624 10:16:35.051000
25
1365
XCSE
20250624 10:16:47.107000
17
1364
XCSE
20250624 10:18:20.026000
8
1364
XCSE
20250624 10:18:20.026000
9
1362
XCSE
20250624 10:18:27.208000
26
1366
XCSE
20250624 10:31:50.104000
9
1366
XCSE
20250624 10:31:50.104000
9
1366
XCSE
20250624 10:31:50.104000
33
1366
XCSE
20250624 10:33:04.321000
25
1366
XCSE
20250624 10:33:46.049000
26
1366
XCSE
20250624 10:38:30.547000
9
1366
XCSE
20250624 10:38:30.547000
17
1365
XCSE
20250624 10:40:47.830000
9
1365
XCSE
20250624 10:43:53.127000
9
1365
XCSE
20250624 10:43:53.127000
17
1364
XCSE
20250624 10:44:01.116000
33
1368
XCSE
20250624 10:53:04.376000
2
1368
XCSE
20250624 10:57:50.036000
23
1368
XCSE
20250624 10:57:50.036000
9
1368
XCSE
20250624 10:57:50.036000
8
1368
XCSE
20250624 10:57:50.036000
8
1368
XCSE
20250624 10:57:50.036000
9
1370
XCSE
20250624 11:12:35.912000
9
1370
XCSE
20250624 11:14:38.606000
12
1373
XCSE
20250624 11:30:07.631000
17
1372
XCSE
20250624 11:30:57.107000
17
1372
XCSE
20250624 11:30:57.107000
9
1372
XCSE
20250624 11:30:57.107000
8
1372
XCSE
20250624 11:30:57.107000
9
1372
XCSE
20250624 11:30:57.107000
65
1373
XCSE
20250624 11:35:09.071000
49
1372
XCSE
20250624 11:40:37.130000
8
1372
XCSE
20250624 11:40:37.130000
25
1372
XCSE
20250624 11:43:25.247000
18
1371
XCSE
20250624 11:50:52.799000
8
1371
XCSE
20250624 11:50:52.799000
18
1371
XCSE
20250624 11:53:37.233000
25
1371
XCSE
20250624 12:06:44.164000
9
1371
XCSE
20250624 12:15:26.340000
4
1371
XCSE
20250624 12:16:15.962000
44
1371
XCSE
20250624 12:18:25.132000
27
1371
XCSE
20250624 12:19:52.967000
9
1370
XCSE
20250624 12:35:55.948000
10
1373
XCSE
20250624 12:49:37.456000
49
1375
XCSE
20250624 12:53:00.106000
3
1374
XCSE
20250624 12:56:26.240000
38
1374
XCSE
20250624 13:10:05.059000
41
1374
XCSE
20250624 13:14:40.243000
33
1376
XCSE
20250624 13:15:13.035000
33
1375
XCSE
20250624 13:15:13.054000
2
1375
XCSE
20250624 13:15:51.833000
3
1375
XCSE
20250624 13:15:51.833000
5
1375
XCSE
20250624 13:15:51.833000
9
1375
XCSE
20250624 13:15:57.062000
5
1375
XCSE
20250624 13:16:01.736000
5
1375
XCSE
20250624 13:16:01.736000
8
1375
XCSE
20250624 13:16:06.832000
8
1375
XCSE
20250624 13:16:19.766000
35
1374
XCSE
20250624 13:17:35.047000
9
1374
XCSE
20250624 13:17:35.047000
9
1374
XCSE
20250624 13:17:35.047000
41
1373
XCSE
20250624 13:18:52.036000
41
1373
XCSE
20250624 13:18:52.108000
25
1373
XCSE
20250624 13:21:28.122000
8
1373
XCSE
20250624 13:21:28.122000
9
1375
XCSE
20250624 13:30:23.105000
9
1374
XCSE
20250624 13:33:23.110000
8
1374
XCSE
20250624 13:33:23.110000
17
1373
XCSE
20250624 13:48:41.200000
8
1373
XCSE
20250624 13:48:41.200000
8
1373
XCSE
20250624 13:48:41.200000
9
1374
XCSE
20250624 13:53:33.932000
16
1374
XCSE
20250624 13:53:33.948000
27
1373
XCSE
20250624 13:58:13.915000
18
1373
XCSE
20250624 14:03:18.102000
18
1374
XCSE
20250624 14:11:25.993000
9
1374
XCSE
20250624 14:11:25.993000
27
1373
XCSE
20250624 14:11:26.018000
137
1372
XCSE
20250624 14:11:26.055000
25
1368
XCSE
20250624 14:17:25.447000
17
1367
XCSE
20250624 14:17:25.587000
18
1367
XCSE
20250624 14:22:47.109000
17
1366
XCSE
20250624 14:24:32.713000
18
1367
XCSE
20250624 14:25:00.446000
34
1367
XCSE
20250624 14:30:54.101000
17
1366
XCSE
20250624 14:37:34.537000
8
1366
XCSE
20250624 14:37:34.537000
26
1365
XCSE
20250624 14:47:11.104000
25
1364
XCSE
20250624 14:47:11.878000
13
1363
XCSE
20250624 14:50:05.315000
12
1363
XCSE
20250624 14:50:05.315000
34
1363
XCSE
20250624 14:59:02.725000
25
1364
XCSE
20250624 15:09:35.208000
13
1363
XCSE
20250624 15:10:48.047000
12
1363
XCSE
20250624 15:10:48.047000
33
1364
XCSE
20250624 15:15:18.646000
11
1363
XCSE
20250624 15:16:48.296000
15
1363
XCSE
20250624 15:16:48.314000
11
1363
XCSE
20250624 15:16:48.314000
25
1362
XCSE
20250624 15:20:34.138000
25
1362
XCSE
20250624 15:30:02.515000
8
1362
XCSE
20250624 15:30:02.515000
34
1361
XCSE
20250624 15:30:15.110000
25
1362
XCSE
20250624 15:30:15.118000
34
1366
XCSE
20250624 15:39:54.168000
33
1366
XCSE
20250624 15:40:06.889000
8
1367
XCSE
20250624 15:42:48.145000
7
1367
XCSE
20250624 15:43:26.123000
8
1367
XCSE
20250624 15:45:00.038000
8
1367
XCSE
20250624 15:45:00.038000
4
1367
XCSE
20250624 15:45:00.052000
20
1367
XCSE
20250624 15:45:00.073000
7
1367
XCSE
20250624 15:45:00.093000
7
1367
XCSE
20250624 15:45:00.093000
5
1367
XCSE
20250624 15:45:00.093000
3
1367
XCSE
20250624 15:45:30.636000
1
1367
XCSE
20250624 15:45:30.636000
5
1367
XCSE
20250624 15:45:30.636000
44
1366
XCSE
20250624 15:45:40.835000
44
1366
XCSE
20250624 15:46:53.497000
34
1366
XCSE
20250624 15:46:53.586000
34
1366
XCSE
20250624 15:47:02.027000
26
1365
XCSE
20250624 15:49:34.175000
8
1365
XCSE
20250624 15:49:34.175000
57
1364
XCSE
20250624 15:52:30.595000
8
1364
XCSE
20250624 15:53:27.316000
10
1364
XCSE
20250624 15:53:33.502000
10
1364
XCSE
20250624 15:54:14.578000
15
1364
XCSE
20250624 15:54:21.065000
8
1364
XCSE
20250624 15:54:21.065000
11
1364
XCSE
20250624 15:54:21.065000
43
1365
XCSE
20250624 15:57:27.114000
33
1365
XCSE
20250624 15:57:38.821000
61
1365
XCSE
20250624 15:58:25.858000
42
1365
XCSE
20250624 15:59:36.185000
4
1365
XCSE
20250624 15:59:59.791000
21
1365
XCSE
20250624 15:59:59.791000
9
1364
XCSE
20250624 15:59:59.829000
35
1364
XCSE
20250624 16:01:10.288000
27
1364
XCSE
20250624 16:01:10.289000
26
1364
XCSE
20250624 16:02:03.822000
17
1363
XCSE
20250624 16:07:34.536000
8
1363
XCSE
20250624 16:07:34.536000
13
1362
XCSE
20250624 16:08:28.316000
4
1362
XCSE
20250624 16:08:28.316000
9
1361
XCSE
20250624 16:12:35.538000
17
1361
XCSE
20250624 16:13:24.500000
10
1361
XCSE
20250624 16:16:51.362000
7
1361
XCSE
20250624 16:16:51.362000
300
1361
XCSE
20250624 16:16:51.362656
9
1360
XCSE
20250624 16:19:24.012000
8
1360
XCSE
20250624 16:19:24.012000
8
1360
XCSE
20250624 16:19:24.012000
9
1360
XCSE
20250624 16:19:24.012000
8
1360
XCSE
20250624 16:19:24.012000
8
1360
XCSE
20250624 16:19:24.012000
105
1361
XCSE
20250624 16:24:03.107365
295
1361
XCSE
20250624 16:24:03.107388
7
1361
XCSE
20250624 16:24:10.511043
8
1361
XCSE
20250624 16:24:10.511043
8
1361
XCSE
20250624 16:24:10.511043
277
1361
XCSE
20250624 16:24:10.511070
7
1362
XCSE
20250624 16:39:00.025875
400
1362
XCSE
20250624 16:39:42.213035
93
1362
XCSE
20250624 16:39:42.213083
9
1359
XCSE
20250625 9:00:05.328000
18
1364
XCSE
20250625 9:05:25.148000
25
1367
XCSE
20250625 9:09:23.779000
35
1367
XCSE
20250625 9:15:03.141000
25
1367
XCSE
20250625 9:17:45.106000
9
1369
XCSE
20250625 9:19:22.874000
3
1369
XCSE
20250625 9:20:49.545000
6
1369
XCSE
20250625 9:20:49.545000
9
1370
XCSE
20250625 9:22:23.777000
9
1370
XCSE
20250625 9:23:56.332000
9
1370
XCSE
20250625 9:25:23.776000
14
1373
XCSE
20250625 9:27:24.260000
4
1373
XCSE
20250625 9:27:24.260000
12
1372
XCSE
20250625 9:28:48.290000
9
1373
XCSE
20250625 9:30:33.652000
2
1373
XCSE
20250625 9:30:38.777000
8
1373
XCSE
20250625 9:31:26.098000
16
1373
XCSE
20250625 9:31:26.098000
43
1372
XCSE
20250625 9:31:33.673000
25
1371
XCSE
20250625 9:37:46.219000
9
1370
XCSE
20250625 9:37:46.240000
9
1370
XCSE
20250625 9:39:20.738000
9
1368
XCSE
20250625 9:53:35.223000
9
1368
XCSE
20250625 9:53:35.223000
8
1368
XCSE
20250625 9:53:35.223000
9
1368
XCSE
20250625 9:53:35.223000
8
1368
XCSE
20250625 9:53:35.223000
11
1368
XCSE
20250625 9:53:35.244000
9
1368
XCSE
20250625 9:53:35.251000
7
1368
XCSE
20250625 9:59:03.173000
2
1368
XCSE
20250625 9:59:10.042000
4
1368
XCSE
20250625 9:59:10.042000
3
1368
XCSE
20250625 10:03:49.704000
6
1368
XCSE
20250625 10:03:49.704000
8
1368
XCSE
20250625 10:03:49.704000
8
1368
XCSE
20250625 10:03:49.704000
8
1368
XCSE
20250625 10:03:49.704000
9
1368
XCSE
20250625 10:03:49.704000
9
1365
XCSE
20250625 10:03:49.729000
9
1362
XCSE
20250625 10:07:16.521000
9
1362
XCSE
20250625 10:07:16.521000
18
1366
XCSE
20250625 10:15:04.055000
17
1364
XCSE
20250625 10:25:58.547000
8
1364
XCSE
20250625 10:25:58.547000
8
1364
XCSE
20250625 10:25:58.547000
9
1364
XCSE
20250625 10:34:44.451000
9
1364
XCSE
20250625 10:36:41.157000
27
1365
XCSE
20250625 10:43:32.793000
27
1365
XCSE
20250625 10:43:32.793000
9
1365
XCSE
20250625 10:43:38.616000
9
1365
XCSE
20250625 10:44:18.776000
9
1365
XCSE
20250625 10:45:25.615000
27
1365
XCSE
20250625 10:49:01.508000
8
1367
XCSE
20250625 10:53:50.024000
35
1368
XCSE
20250625 10:53:50.024000
8
1367
XCSE
20250625 10:55:11.777000
1
1367
XCSE
20250625 10:55:11.777000
9
1367
XCSE
20250625 10:56:26.778000
9
1367
XCSE
20250625 10:57:40.233000
1
1367
XCSE
20250625 10:58:57.054000
6
1367
XCSE
20250625 10:58:57.054000
2
1367
XCSE
20250625 10:58:57.054000
17
1366
XCSE
20250625 10:58:57.055000
17
1366
XCSE
20250625 10:59:16.106000
9
1365
XCSE
20250625 11:02:22.921000
9
1364
XCSE
20250625 11:03:33.663000
9
1363
XCSE
20250625 11:04:39.098000
9
1363
XCSE
20250625 11:07:55.356000
9
1364
XCSE
20250625 11:08:21.395000
9
1363
XCSE
20250625 11:13:24.939000
22
1364
XCSE
20250625 11:13:57.425000
18
1364
XCSE
20250625 11:15:16.094000
9
1364
XCSE
20250625 11:22:41.709000
9
1363
XCSE
20250625 11:23:08.652000
9
1363
XCSE
20250625 11:23:08.652000
2
1365
XCSE
20250625 11:28:51.342000
7
1365
XCSE
20250625 11:28:51.342000
8
1365
XCSE
20250625 11:28:51.360000
15
1365
XCSE
20250625 11:28:51.360000
8
1365
XCSE
20250625 11:28:56.777000
9
1365
XCSE
20250625 11:31:30.778000
7
1365
XCSE
20250625 11:33:29.836000
9
1363
XCSE
20250625 11:33:47.085000
9
1363
XCSE
20250625 11:33:47.085000
9
1362
XCSE
20250625 11:46:31.930000
8
1362
XCSE
20250625 11:46:31.930000
8
1362
XCSE
20250625 11:46:31.930000
3
1360
XCSE
20250625 11:49:35.712000
32
1360
XCSE
20250625 11:49:35.712000
35
1359
XCSE
20250625 11:52:43.652000
7
1361
XCSE
20250625 12:00:21.073000
16
1361
XCSE
20250625 12:00:21.073000
7
1361
XCSE
20250625 12:00:21.073000
7
1361
XCSE
20250625 12:00:21.073000
1
1361
XCSE
20250625 12:02:16.777000
17
1360
XCSE
20250625 12:02:23.097000
17
1360
XCSE
20250625 12:07:09.340000
17
1359
XCSE
20250625 12:14:15.098000
9
1358
XCSE
20250625 12:23:25.093000
17
1360
XCSE
20250625 12:30:16.452000
17
1360
XCSE
20250625 12:44:39.097000
17
1359
XCSE
20250625 12:44:39.135000
17
1360
XCSE
20250625 12:56:56.282000
8
1360
XCSE
20250625 12:56:56.282000
8
1360
XCSE
20250625 12:56:56.282000
11
1360
XCSE
20250625 12:56:56.372000
12
1359
XCSE
20250625 12:56:56.387000
21
1359
XCSE
20250625 12:56:56.387000
9
1359
XCSE
20250625 12:57:16.777000
17
1358
XCSE
20250625 13:02:00.828000
8
1358
XCSE
20250625 13:02:00.914000
8
1358
XCSE
20250625 13:02:00.929000
7
1358
XCSE
20250625 13:02:00.966000
8
1358
XCSE
20250625 13:02:01.018000
8
1358
XCSE
20250625 13:02:01.040000
5
1357
XCSE
20250625 13:02:01.125000
11
1357
XCSE
20250625 13:02:01.165000
2
1357
XCSE
20250625 13:02:05.211000
5
1357
XCSE
20250625 13:02:05.211000
11
1357
XCSE
20250625 13:02:05.211000
17
1356
XCSE
20250625 13:02:56.100000
17
1355
XCSE
20250625 13:06:38.777000
18
1356
XCSE
20250625 13:10:12.534000
6
1355
XCSE
20250625 13:10:12.605000
11
1355
XCSE
20250625 13:12:37.101000
6
1355
XCSE
20250625 13:12:37.101000
17
1354
XCSE
20250625 13:14:10.704000
2
1355
XCSE
20250625 13:15:09.866000
9
1354
XCSE
20250625 13:17:15.568000
34
1356
XCSE
20250625 13:25:42.993000
27
1355
XCSE
20250625 13:38:43.250000
9
1355
XCSE
20250625 13:38:43.250000
33
1354
XCSE
20250625 13:39:19.197000
9
1354
XCSE
20250625 13:39:19.197000
17
1353
XCSE
20250625 13:41:58.851000
4
1353
XCSE
20250625 13:50:15.570000
17
1355
XCSE
20250625 13:55:15.778000
241
1356
XCSE
20250625 13:59:15.932147
148
1356
XCSE
20250625 13:59:15.932163
16
1353
XCSE
20250625 14:27:49.821557
11
1353
XCSE
20250625 14:27:49.821557
32
1353
XCSE
20250625 14:27:49.821557
48
1353
XCSE
20250625 14:34:41.737263
193
1353
XCSE
20250625 14:34:41.737282
420
1354
XCSE
20250625 15:21:21.833431
72
1355
XCSE
20250625 16:06:41.889997
2
1355
XCSE
20250625 16:09:19.653443
2
1355
XCSE
20250625 16:16:38.817402
400
1358
XCSE
20250625 16:21:02.941032
100
1358
XCSE
20250625 16:21:02.941050
250
1360
XCSE
20250625 16:25:50.781998
150
1360
XCSE
20250625 16:25:50.782008
67
1359
XCSE
20250625 16:28:36.936138
433
1359
XCSE
20250625 16:28:36.936155
500
1361
XCSE
20250625 16:39:44.970431
304
1361
XCSE
20250625 16:39:44.970449
17
1363
XCSE
20250626 9:09:46.295000
17
1362
XCSE
20250626 9:16:53.099000
8
1362
XCSE
20250626 9:16:53.099000
17
1362
XCSE
20250626 9:22:04.509000
22
1362
XCSE
20250626 9:24:36.323000
17
1361
XCSE
20250626 9:31:52.839000
4
1360
XCSE
20250626 9:32:24.159000
9
1360
XCSE
20250626 9:35:08.382000
5
1360
XCSE
20250626 9:35:08.382000
4
1360
XCSE
20250626 9:35:08.382000
9
1360
XCSE
20250626 9:35:08.382000
90
1360
XCSE
20250626 9:35:08.389000
25
1361
XCSE
20250626 9:36:20.153000
25
1360
XCSE
20250626 9:44:41.247000
4
1361
XCSE
20250626 9:45:52.628000
4
1361
XCSE
20250626 9:45:52.628000
14
1362
XCSE
20250626 9:45:54.768000
1
1362
XCSE
20250626 9:45:54.768000
5
1362
XCSE
20250626 9:45:54.768000
9
1362
XCSE
20250626 9:46:44.501000
25
1360
XCSE
20250626 9:47:15.101000
12
1361
XCSE
20250626 9:51:48.385000
16
1360
XCSE
20250626 9:53:04.866000
18
1359
XCSE
20250626 10:02:21.162000
9
1359
XCSE
20250626 10:02:21.162000
25
1360
XCSE
20250626 10:02:24.686000
2
1360
XCSE
20250626 10:02:24.686000
17
1361
XCSE
20250626 10:12:22.302000
2
1362
XCSE
20250626 10:15:50.481000
5
1362
XCSE
20250626 10:15:50.481000
25
1362
XCSE
20250626 10:15:50.481000
38
1362
XCSE
20250626 10:15:50.481000
5
1362
XCSE
20250626 10:15:50.491000
5
1362
XCSE
20250626 10:15:50.491000
6
1362
XCSE
20250626 10:16:03.501000
3
1362
XCSE
20250626 10:16:03.501000
2
1362
XCSE
20250626 10:16:50.500000
4
1362
XCSE
20250626 10:16:50.500000
5
1362
XCSE
20250626 10:17:44.502000
4
1362
XCSE
20250626 10:17:44.502000
1
1362
XCSE
20250626 10:19:18.502000
2
1362
XCSE
20250626 10:19:18.502000
5
1362
XCSE
20250626 10:19:18.502000
1
1362
XCSE
20250626 10:19:18.502000
17
1360
XCSE
20250626 10:19:50.142000
9
1363
XCSE
20250626 10:21:02.501000
9
1363
XCSE
20250626 10:22:04.385000
3
1363
XCSE
20250626 10:23:28.760000
5
1363
XCSE
20250626 10:23:28.760000
1
1363
XCSE
20250626 10:23:28.760000
9
1362
XCSE
20250626 10:26:22.208000
27
1361
XCSE
20250626 10:30:25.098000
2
1363
XCSE
20250626 10:30:48.502000
4
1363
XCSE
20250626 10:30:48.502000
3
1363
XCSE
20250626 10:30:48.502000
1
1363
XCSE
20250626 10:31:43.500000
8
1363
XCSE
20250626 10:31:43.500000
5
1363
XCSE
20250626 10:33:14.502000
4
1363
XCSE
20250626 10:33:14.502000
9
1362
XCSE
20250626 10:34:46.501000
5
1362
XCSE
20250626 10:36:18.392000
4
1362
XCSE
20250626 10:36:18.392000
5
1362
XCSE
20250626 10:37:40.394000
4
1362
XCSE
20250626 10:37:40.394000
19
1363
XCSE
20250626 10:40:19.422000
4
1363
XCSE
20250626 10:40:58.435000
4
1363
XCSE
20250626 10:40:58.435000
5
1363
XCSE
20250626 10:41:44.502000
4
1363
XCSE
20250626 10:41:44.502000
9
1362
XCSE
20250626 10:52:04.651000
1
1362
XCSE
20250626 10:52:04.651000
7
1362
XCSE
20250626 10:52:04.651000
8
1362
XCSE
20250626 10:52:04.651000
8
1362
XCSE
20250626 10:52:04.651000
26
1361
XCSE
20250626 10:53:30.492000
5
1361
XCSE
20250626 10:53:52.101000
35
1361
XCSE
20250626 10:53:52.101000
5
1361
XCSE
20250626 10:53:52.101000
4
1361
XCSE
20250626 10:53:52.108000
4
1361
XCSE
20250626 10:53:52.116000
5
1361
XCSE
20250626 10:53:52.116000
5
1361
XCSE
20250626 10:54:17.501000
2
1361
XCSE
20250626 10:54:17.501000
2
1361
XCSE
20250626 10:54:17.501000
13
1361
XCSE
20250626 10:54:22.501000
2
1361
XCSE
20250626 10:56:09.215000
8
1361
XCSE
20250626 10:56:09.215000
4
1363
XCSE
20250626 10:56:27.598000
5
1363
XCSE
20250626 10:56:27.598000
5
1363
XCSE
20250626 10:56:36.501000
4
1363
XCSE
20250626 10:56:36.501000
5
1363
XCSE
20250626 10:56:47.501000
4
1363
XCSE
20250626 10:56:47.501000
2
1363
XCSE
20250626 10:56:59.500000
4
1363
XCSE
20250626 10:56:59.500000
5
1363
XCSE
20250626 10:57:06.502000
4
1363
XCSE
20250626 10:57:06.502000
9
1363
XCSE
20250626 10:57:37.502000
1
1363
XCSE
20250626 10:57:37.771730
290
1363
XCSE
20250626 10:57:37.771730
5
1363
XCSE
20250626 10:57:37.771730
4
1363
XCSE
20250626 10:57:37.771730
4
1363
XCSE
20250626 10:57:56.197000
4
1363
XCSE
20250626 10:57:56.197000
5
1363
XCSE
20250626 10:58:08.436000
4
1363
XCSE
20250626 10:58:08.436000
1
1363
XCSE
20250626 10:58:24.067000
5
1363
XCSE
20250626 10:58:24.067000
5
1363
XCSE
20250626 10:58:33.500000
4
1363
XCSE
20250626 10:58:33.500000
1
1363
XCSE
20250626 10:59:30.502000
8
1363
XCSE
20250626 10:59:30.502000
9
1363
XCSE
20250626 11:00:55.502000
7
1363
XCSE
20250626 11:02:22.501000
1
1363
XCSE
20250626 11:02:22.501000
1
1363
XCSE
20250626 11:02:22.501000
4
1363
XCSE
20250626 11:03:49.501000
5
1363
XCSE
20250626 11:03:49.501000
17
1361
XCSE
20250626 11:04:38.111000
4
1360
XCSE
20250626 11:08:01.502000
5
1360
XCSE
20250626 11:08:01.502000
5
1360
XCSE
20250626 11:09:29.466000
4
1360
XCSE
20250626 11:09:29.466000
9
1359
XCSE
20250626 11:10:25.316000
9
1359
XCSE
20250626 11:13:18.103000
9
1358
XCSE
20250626 11:17:24.105000
8
1358
XCSE
20250626 11:17:24.105000
4
1358
XCSE
20250626 11:17:39.015000
17
1357
XCSE
20250626 11:23:06.103000
9
1357
XCSE
20250626 11:23:06.103000
6
1359
XCSE
20250626 11:26:37.034000
5
1359
XCSE
20250626 11:30:19.265000
4
1359
XCSE
20250626 11:30:19.265000
5
1359
XCSE
20250626 11:30:19.265000
4
1359
XCSE
20250626 11:30:19.284000
5
1359
XCSE
20250626 11:30:19.284000
4
1359
XCSE
20250626 11:30:19.317000
4
1359
XCSE
20250626 11:30:19.317000
5
1359
XCSE
20250626 11:30:33.616000
4
1359
XCSE
20250626 11:30:33.616000
4
1359
XCSE
20250626 11:30:56.103000
4
1359
XCSE
20250626 11:30:56.103000
2
1359
XCSE
20250626 11:34:09.502000
5
1359
XCSE
20250626 11:34:09.502000
2
1359
XCSE
20250626 11:34:09.502000
9
1359
XCSE
20250626 11:35:40.524000
17
1358
XCSE
20250626 11:38:00.007000
9
1357
XCSE
20250626 11:43:03.274000
9
1360
XCSE
20250626 11:46:21.726000
9
1360
XCSE
20250626 11:46:21.726000
5
1360
XCSE
20250626 11:46:21.726000
4
1360
XCSE
20250626 11:46:21.726000
10
1360
XCSE
20250626 11:46:21.726000
22
1360
XCSE
20250626 11:46:21.726000
24
1360
XCSE
20250626 11:46:21.726000
4
1360
XCSE
20250626 11:46:34.501000
5
1360
XCSE
20250626 11:46:34.501000
4
1360
XCSE
20250626 11:47:03.252000
4
1360
XCSE
20250626 11:47:03.252000
4
1360
XCSE
20250626 11:47:37.714000
5
1360
XCSE
20250626 11:47:37.714000
9
1360
XCSE
20250626 11:49:21.560000
9
1360
XCSE
20250626 11:51:08.502000
18
1359
XCSE
20250626 11:52:26.097000
4
1359
XCSE
20250626 11:57:18.663000
5
1359
XCSE
20250626 11:57:18.663000
5
1359
XCSE
20250626 11:57:18.679000
4
1359
XCSE
20250626 11:57:18.679000
33
1359
XCSE
20250626 12:02:57.098000
28
1360
XCSE
20250626 12:09:03.422000
11
1360
XCSE
20250626 12:09:03.422000
6
1358
XCSE
20250626 12:09:03.422000
27
1358
XCSE
20250626 12:13:31.204000
6
1358
XCSE
20250626 12:13:31.204000
9
1360
XCSE
20250626 12:18:43.182000
6
1360
XCSE
20250626 12:18:43.183000
3
1360
XCSE
20250626 12:18:43.183000
2
1360
XCSE
20250626 12:19:37.501000
6
1360
XCSE
20250626 12:19:37.501000
1
1360
XCSE
20250626 12:19:37.501000
42
1360
XCSE
20250626 12:35:12.867000
20
1360
XCSE
20250626 12:35:12.888000
15
1360
XCSE
20250626 12:35:12.888000
9
1360
XCSE
20250626 12:35:48.501000
5
1360
XCSE
20250626 12:36:27.501000
4
1360
XCSE
20250626 12:36:27.501000
5
1360
XCSE
20250626 12:38:01.502000
4
1360
XCSE
20250626 12:38:01.502000
31
1359
XCSE
20250626 12:40:01.828000
13
1359
XCSE
20250626 12:40:01.828000
9
1359
XCSE
20250626 12:40:01.828000
26
1358
XCSE
20250626 12:41:59.232000
18
1358
XCSE
20250626 12:42:30.664000
17
1358
XCSE
20250626 12:42:30.664000
7
1357
XCSE
20250626 12:42:35.781000
28
1357
XCSE
20250626 12:48:30.089000
7
1357
XCSE
20250626 12:48:30.089000
8
1357
XCSE
20250626 12:48:30.089000
33
1357
XCSE
20250626 12:48:30.126000
9
1356
XCSE
20250626 13:08:31.370000
5
1356
XCSE
20250626 13:08:31.370000
3
1356
XCSE
20250626 13:08:32.819000
9
1356
XCSE
20250626 13:08:32.819000
4
1356
XCSE
20250626 13:08:32.819000
17
1355
XCSE
20250626 13:16:29.637000
9
1355
XCSE
20250626 13:16:29.637000
9
1356
XCSE
20250626 13:24:26.846000
1
1355
XCSE
20250626 13:24:36.352000
9
1357
XCSE
20250626 13:26:03.502000
5
1358
XCSE
20250626 13:27:22.886000
5
1358
XCSE
20250626 13:27:22.886000
5
1358
XCSE
20250626 13:27:22.895000
5
1358
XCSE
20250626 13:27:22.901000
5
1358
XCSE
20250626 13:27:25.117000
4
1358
XCSE
20250626 13:27:25.117000
1
1358
XCSE
20250626 13:27:46.353000
5
1358
XCSE
20250626 13:27:46.353000
5
1358
XCSE
20250626 13:27:58.501000
4
1358
XCSE
20250626 13:27:58.501000
6
1358
XCSE
20250626 13:28:16.502000
3
1358
XCSE
20250626 13:28:16.502000
9
1358
XCSE
20250626 13:29:35.501000
2
1358
XCSE
20250626 13:32:00.501000
6
1358
XCSE
20250626 13:32:00.501000
6
1358
XCSE
20250626 13:32:38.914000
5
1358
XCSE
20250626 13:32:38.914000
5
1358
XCSE
20250626 13:32:44.064000
5
1358
XCSE
20250626 13:32:44.064000
6
1358
XCSE
20250626 13:40:12.036000
4
1358
XCSE
20250626 13:40:12.036000
6
1359
XCSE
20250626 13:40:27.922000
6
1359
XCSE
20250626 13:40:27.922000
9
1360
XCSE
20250626 13:41:30.501000
31
1360
XCSE
20250626 13:41:56.582000
6
1360
XCSE
20250626 13:42:03.075000
4
1360
XCSE
20250626 13:42:03.075000
34
1359
XCSE
20250626 13:42:28.729000
300
1357
XCSE
20250626 13:42:28.729402
35
1357
XCSE
20250626 13:42:28.865000
35
1357
XCSE
20250626 13:42:29.000000
33
1357
XCSE
20250626 13:42:29.027000
16
1357
XCSE
20250626 13:46:07.020000
17
1358
XCSE
20250626 13:47:42.103000
17
1357
XCSE
20250626 13:50:31.457000
17
1358
XCSE
20250626 13:53:09.095000
6
1359
XCSE
20250626 13:58:30.508000
6
1359
XCSE
20250626 13:58:39.501000
3
1359
XCSE
20250626 13:58:39.501000
24
1359
XCSE
20250626 14:07:38.503000
17
1358
XCSE
20250626 14:09:24.062000
16
1358
XCSE
20250626 14:09:24.062000
8
1358
XCSE
20250626 14:09:24.062000
8
1358
XCSE
20250626 14:09:24.062000
8
1358
XCSE
20250626 14:09:24.062000
3
1358
XCSE
20250626 14:09:24.062000
5
1358
XCSE
20250626 14:14:36.755000
9
1358
XCSE
20250626 14:14:36.755000
11
1358
XCSE
20250626 14:14:36.755000
25
1358
XCSE
20250626 14:15:01.292000
25
1357
XCSE
20250626 14:15:29.099000
7
1356
XCSE
20250626 14:16:26.502000
9
1357
XCSE
20250626 14:33:29.505000
9
1356
XCSE
20250626 14:33:48.812000
9
1355
XCSE
20250626 14:34:08.649000
9
1354
XCSE
20250626 14:43:04.559000
9
1354
XCSE
20250626 14:43:04.559000
8
1354
XCSE
20250626 14:47:39.222000
9
1354
XCSE
20250626 14:47:39.222000
9
1354
XCSE
20250626 14:47:39.222000
16
1355
XCSE
20250626 14:48:57.675000
5
1355
XCSE
20250626 14:49:28.501000
4
1355
XCSE
20250626 14:49:28.501000
2
1355
XCSE
20250626 14:50:21.984000
7
1355
XCSE
20250626 14:50:21.984000
9
1355
XCSE
20250626 14:52:45.384000
2
1355
XCSE
20250626 14:55:36.620000
6
1355
XCSE
20250626 14:55:36.620000
1
1355
XCSE
20250626 14:55:36.620000
5
1355
XCSE
20250626 14:58:27.902000
4
1355
XCSE
20250626 14:58:27.902000
17
1354
XCSE
20250626 15:00:00.726000
10
1354
XCSE
20250626 15:00:00.818000
18
1353
XCSE
20250626 15:00:30.093000
14
1353
XCSE
20250626 15:09:26.464000
6
1353
XCSE
20250626 15:09:54.501000
3
1353
XCSE
20250626 15:09:54.501000
5
1353
XCSE
20250626 15:10:19.816000
4
1353
XCSE
20250626 15:10:19.816000
2
1353
XCSE
20250626 15:10:45.501000
7
1353
XCSE
20250626 15:10:45.501000
2
1353
XCSE
20250626 15:11:27.501000
5
1353
XCSE
20250626 15:11:27.501000
2
1353
XCSE
20250626 15:11:27.501000
5
1353
XCSE
20250626 15:13:56.501000
4
1353
XCSE
20250626 15:13:56.501000
9
1353
XCSE
20250626 15:15:37.771000
5
1353
XCSE
20250626 15:16:38.501000
4
1353
XCSE
20250626 15:16:38.501000
17
1352
XCSE
20250626 15:19:09.772000
8
1352
XCSE
20250626 15:20:09.798000
2
1352
XCSE
20250626 15:20:09.798000
10
1351
XCSE
20250626 15:25:15.105000
15
1351
XCSE
20250626 15:25:15.105000
8
1351
XCSE
20250626 15:25:15.105000
31
1352
XCSE
20250626 15:30:05.020000
2
1353
XCSE
20250626 15:31:46.119000
1
1353
XCSE
20250626 15:31:46.119000
1
1353
XCSE
20250626 15:31:46.119000
2
1353
XCSE
20250626 15:31:46.119000
9
1353
XCSE
20250626 15:31:46.119000
8
1353
XCSE
20250626 15:31:46.119000
6
1353
XCSE
20250626 15:31:46.126000
5
1353
XCSE
20250626 15:31:46.126000
5
1353
XCSE
20250626 15:31:46.136000
17
1353
XCSE
20250626 15:31:46.143000
5
1354
XCSE
20250626 15:32:27.134000
2
1354
XCSE
20250626 15:32:27.134000
2
1354
XCSE
20250626 15:32:27.134000
3
1354
XCSE
20250626 15:32:27.134000
7
1354
XCSE
20250626 15:32:27.134000
2
1354
XCSE
20250626 15:32:49.502000
5
1354
XCSE
20250626 15:32:49.502000
2
1354
XCSE
20250626 15:32:49.502000
7
1354
XCSE
20250626 15:33:57.295000
2
1354
XCSE
20250626 15:33:57.295000
25
1355
XCSE
20250626 15:34:47.339000
9
1355
XCSE
20250626 15:43:20.057000
14
1355
XCSE
20250626 15:43:20.057000
1
1355
XCSE
20250626 15:43:20.057000
4
1355
XCSE
20250626 15:44:10.502000
5
1355
XCSE
20250626 15:44:10.502000
9
1355
XCSE
20250626 15:44:47.502000
8
1355
XCSE
20250626 15:45:20.501000
1
1355
XCSE
20250626 15:45:20.501000
17
1354
XCSE
20250626 15:45:55.351000
17
1353
XCSE
20250626 15:46:04.021000
5
1354
XCSE
20250626 15:50:31.340000
25
1353
XCSE
20250626 15:50:46.518000
2
1355
XCSE
20250626 15:52:47.502000
19
1355
XCSE
20250626 15:52:47.502000
2
1355
XCSE
20250626 15:52:47.502000
2
1355
XCSE
20250626 15:52:47.502000
2
1355
XCSE
20250626 15:52:47.502000
9
1355
XCSE
20250626 15:52:47.502000
6
1355
XCSE
20250626 15:52:47.522000
5
1355
XCSE
20250626 15:52:47.522000
5
1355
XCSE
20250626 15:52:47.538000
5
1355
XCSE
20250626 15:52:47.538000
5
1355
XCSE
20250626 15:52:47.542000
6
1355
XCSE
20250626 15:52:47.603000
5
1355
XCSE
20250626 15:52:56.577000
11
1355
XCSE
20250626 15:53:00.331000
15
1355
XCSE
20250626 15:53:00.331000
5
1355
XCSE
20250626 15:53:38.835000
5
1355
XCSE
20250626 15:53:38.835000
5
1355
XCSE
20250626 15:53:38.854000
6
1355
XCSE
20250626 15:53:38.854000
6
1355
XCSE
20250626 15:53:47.523000
3
1355
XCSE
20250626 15:53:47.523000
3
1355
XCSE
20250626 15:54:10.501000
5
1355
XCSE
20250626 15:54:10.501000
25
1355
XCSE
20250626 15:55:25.653000
26
1354
XCSE
20250626 15:57:12.398000
25
1354
XCSE
20250626 15:59:52.091000
30
1354
XCSE
20250626 15:59:52.092000
9
1354
XCSE
20250626 15:59:52.112000
16
1354
XCSE
20250626 15:59:52.112000
23
1355
XCSE
20250626 16:03:14.003000
25
1354
XCSE
20250626 16:03:17.111000
9
1355
XCSE
20250626 16:08:26.111000
9
1355
XCSE
20250626 16:08:27.933000
3
1356
XCSE
20250626 16:09:40.509000
122
1356
XCSE
20250626 16:09:40.509000
8
1356
XCSE
20250626 16:09:40.509000
8
1356
XCSE
20250626 16:09:40.509000
8
1356
XCSE
20250626 16:09:40.509000
4
1356
XCSE
20250626 16:09:40.509000
10
1356
XCSE
20250626 16:09:48.031000
9
1356
XCSE
20250626 16:09:53.798000
9
1356
XCSE
20250626 16:09:58.501000
10
1356
XCSE
20250626 16:10:04.501000
9
1356
XCSE
20250626 16:10:09.306000
9
1356
XCSE
20250626 16:10:14.501000
9
1356
XCSE
20250626 16:10:19.416000
10
1356
XCSE
20250626 16:10:24.799000
3
1356
XCSE
20250626 16:10:29.471000
5
1356
XCSE
20250626 16:10:29.471000
1
1356
XCSE
20250626 16:10:29.471000
5
1356
XCSE
20250626 16:10:33.502000
4
1356
XCSE
20250626 16:10:33.502000
10
1356
XCSE
20250626 16:10:38.523000
2
1356
XCSE
20250626 16:10:46.501000
5
1356
XCSE
20250626 16:10:46.501000
2
1356
XCSE
20250626 16:10:46.501000
6
1356
XCSE
20250626 16:10:57.301000
3
1356
XCSE
20250626 16:10:57.301000
2
1356
XCSE
20250626 16:11:11.502000
7
1356
XCSE
20250626 16:11:11.502000
2
1356
XCSE
20250626 16:11:26.501000
6
1356
XCSE
20250626 16:11:26.501000
1
1356
XCSE
20250626 16:11:26.501000
26
1356
XCSE
20250626 16:18:40.319000
25
1356
XCSE
20250626 16:18:40.327000
25
1356
XCSE
20250626 16:18:40.329000
34
1356
XCSE
20250626 16:19:23.502000
6
1357
XCSE
20250626 16:19:28.660000
5
1357
XCSE
20250626 16:19:28.660000
6
1357
XCSE
20250626 16:19:28.679000
5
1357
XCSE
20250626 16:19:28.679000
5
1357
XCSE
20250626 16:19:28.712000
6
1357
XCSE
20250626 16:19:28.712000
6
1357
XCSE
20250626 16:19:30.465000
703
1357
XCSE
20250626 16:28:26.425301
140
1357
XCSE
20250626 16:28:36.900101
17
1359
XCSE
20250627 9:01:46.182000
25
1360
XCSE
20250627 9:07:35.518000
9
1360
XCSE
20250627 9:11:06.393000
9
1360
XCSE
20250627 9:12:19.999000
9
1360
XCSE
20250627 9:13:24.999000
9
1360
XCSE
20250627 9:14:37.256000
9
1356
XCSE
20250627 9:15:43.998000
9
1360
XCSE
20250627 9:15:43.998000
9
1356
XCSE
20250627 9:17:16.998000
44
1358
XCSE
20250627 9:18:06.906000
27
1358
XCSE
20250627 9:18:06.971000
34
1361
XCSE
20250627 9:22:52.140000
17
1359
XCSE
20250627 9:28:32.225000
8
1359
XCSE
20250627 9:28:32.225000
9
1362
XCSE
20250627 9:37:46.197000
8
1362
XCSE
20250627 9:37:46.197000
56
1370
XCSE
20250627 9:52:21.188000
41
1369
XCSE
20250627 9:52:50.207000
33
1369
XCSE
20250627 9:53:20.647000
50
1368
XCSE
20250627 9:59:03.213000
34
1375
XCSE
20250627 10:11:00.763000
57
1374
XCSE
20250627 10:15:16.723000
24
1375
XCSE
20250627 10:21:16.329000
27
1374
XCSE
20250627 10:24:48.052000
49
1375
XCSE
20250627 10:26:09.639000
18
1377
XCSE
20250627 10:29:37.732000
17
1377
XCSE
20250627 10:29:37.732000
8
1377
XCSE
20250627 10:29:37.732000
26
1376
XCSE
20250627 10:31:54.839000
18
1377
XCSE
20250627 10:35:57.361000
8
1375
XCSE
20250627 10:43:37.998000
9
1375
XCSE
20250627 10:44:52.822000
1
1375
XCSE
20250627 10:45:59.993000
8
1375
XCSE
20250627 10:45:59.993000
1
1375
XCSE
20250627 10:47:08.000000
8
1375
XCSE
20250627 10:47:08.000000
1
1375
XCSE
20250627 10:49:35.238000
8
1375
XCSE
20250627 10:49:35.238000
9
1375
XCSE
20250627 10:49:35.238000
9
1375
XCSE
20250627 10:49:35.238000
9
1374
XCSE
20250627 10:52:45.999000
16
1374
XCSE
20250627 10:54:07.978000
8
1374
XCSE
20250627 10:54:07.978000
1
1374
XCSE
20250627 10:54:07.978000
9
1375
XCSE
20250627 10:57:27.893000
8
1375
XCSE
20250627 10:57:27.893000
9
1377
XCSE
20250627 10:58:04.180000
9
1377
XCSE
20250627 10:58:04.224000
25
1377
XCSE
20250627 11:03:42.023000
9
1377
XCSE
20250627 11:03:42.023000
8
1377
XCSE
20250627 11:03:42.023000
8
1377
XCSE
20250627 11:03:42.023000
25
1376
XCSE
20250627 11:08:15.993000
16
1377
XCSE
20250627 11:12:56.765000
9
1377
XCSE
20250627 11:12:56.767000
9
1377
XCSE
20250627 11:12:56.769000
9
1377
XCSE
20250627 11:12:56.770000
9
1376
XCSE
20250627 11:13:12.202000
9
1376
XCSE
20250627 11:13:12.202000
26
1379
XCSE
20250627 11:18:47.792000
35
1381
XCSE
20250627 11:23:12.957000
27
1380
XCSE
20250627 11:26:19.793000
9
1380
XCSE
20250627 11:26:19.793000
33
1380
XCSE
20250627 11:31:20.106000
33
1380
XCSE
20250627 11:31:20.106000
25
1380
XCSE
20250627 11:31:55.274000
17
1383
XCSE
20250627 11:55:03.025000
8
1383
XCSE
20250627 11:55:03.025000
12
1383
XCSE
20250627 11:55:03.025000
17
1381
XCSE
20250627 11:55:22.198000
8
1381
XCSE
20250627 11:55:22.198000
33
1381
XCSE
20250627 12:03:33.446000
8
1381
XCSE
20250627 12:03:33.446000
8
1381
XCSE
20250627 12:03:33.446000
26
1382
XCSE
20250627 12:08:47.338000
8
1382
XCSE
20250627 12:08:47.338000
8
1382
XCSE
20250627 12:08:47.338000
9
1380
XCSE
20250627 12:11:54.169000
18
1381
XCSE
20250627 12:20:55.835000
18
1381
XCSE
20250627 12:26:15.278000
17
1381
XCSE
20250627 12:28:45.317000
17
1381
XCSE
20250627 12:29:44.627000
23
1381
XCSE
20250627 12:31:46.565000
18
1379
XCSE
20250627 12:36:27.111000
8
1379
XCSE
20250627 12:36:27.111000
25
1379
XCSE
20250627 12:37:39.225000
16
1381
XCSE
20250627 12:57:14.849000
10
1381
XCSE
20250627 12:57:14.849000
1
1383
XCSE
20250627 13:02:24.275000
8
1383
XCSE
20250627 13:02:24.275000
8
1383
XCSE
20250627 13:02:24.275000
42
1383
XCSE
20250627 13:02:24.275000
6
1383
XCSE
20250627 13:02:24.275000
15
1383
XCSE
20250627 13:02:24.277000
31
1385
XCSE
20250627 13:04:02.188000
66
1384
XCSE
20250627 13:04:58.016000
16
1385
XCSE
20250627 13:06:26.112000
66
1384
XCSE
20250627 13:07:43.229000
58
1383
XCSE
20250627 13:11:25.119000
62
1384
XCSE
20250627 13:29:30.222000
9
1384
XCSE
20250627 13:29:30.222000
38
1383
XCSE
20250627 13:29:36.533000
20
1383
XCSE
20250627 13:29:36.533000
70
1389
XCSE
20250627 13:50:56.201000
11
1388
XCSE
20250627 13:52:18.489000
33
1388
XCSE
20250627 13:55:49.222000
33
1387
XCSE
20250627 14:02:52.991000
8
1387
XCSE
20250627 14:02:52.991000
9
1387
XCSE
20250627 14:02:52.991000
9
1383
XCSE
20250627 14:03:45.000000
17
1383
XCSE
20250627 14:11:35.661000
8
1383
XCSE
20250627 14:11:35.661000
8
1383
XCSE
20250627 14:11:35.661000
8
1383
XCSE
20250627 14:11:35.661000
35
1383
XCSE
20250627 14:13:55.456000
25
1385
XCSE
20250627 14:24:59.110000
8
1385
XCSE
20250627 14:24:59.110000
8
1385
XCSE
20250627 14:24:59.110000
8
1385
XCSE
20250627 14:24:59.110000
17
1386
XCSE
20250627 14:42:56.018000
8
1386
XCSE
20250627 14:42:56.018000
8
1386
XCSE
20250627 14:42:56.018000
41
1386
XCSE
20250627 14:56:37.454000
17
1387
XCSE
20250627 15:14:17.606000
17
1387
XCSE
20250627 15:14:17.609000
9
1388
XCSE
20250627 15:20:05.998000
9
1388
XCSE
20250627 15:20:50.998000
9
1388
XCSE
20250627 15:21:05.001000
9
1388
XCSE
20250627 15:21:18.836000
9
1388
XCSE
20250627 15:21:31.999000
51
1387
XCSE
20250627 15:21:43.221000
9
1386
XCSE
20250627 15:26:15.914000
41
1386
XCSE
20250627 15:26:15.914000
8
1386
XCSE
20250627 15:26:15.914000
8
1386
XCSE
20250627 15:26:15.914000
8
1386
XCSE
20250627 15:26:15.914000
50
1385
XCSE
20250627 15:26:18.344000
20
1385
XCSE
20250627 15:26:18.344000
17
1384
XCSE
20250627 15:34:15.405000
8
1384
XCSE
20250627 15:34:15.405000
9
1384
XCSE
20250627 15:34:15.405000
25
1383
XCSE
20250627 15:35:02.802000
3
1383
XCSE
20250627 15:40:57.879000
32
1383
XCSE
20250627 15:40:57.879000
9
1383
XCSE
20250627 15:40:57.879000
9
1383
XCSE
20250627 15:49:01.999000
9
1383
XCSE
20250627 15:49:32.000000
7
1383
XCSE
20250627 15:50:02.000000
2
1383
XCSE
20250627 15:50:02.000000
7
1383
XCSE
20250627 15:50:17.218000
9
1383
XCSE
20250627 15:50:17.218000
3
1383
XCSE
20250627 15:50:17.218000
6
1383
XCSE
20250627 15:50:44.000000
3
1383
XCSE
20250627 15:50:44.000000
8
1383
XCSE
20250627 15:51:12.000000
1
1383
XCSE
20250627 15:51:12.000000
8
1383
XCSE
20250627 15:52:31.986000
1
1383
XCSE
20250627 15:52:31.986000
8
1383
XCSE
20250627 15:52:57.000000
1
1383
XCSE
20250627 15:52:57.000000
8
1383
XCSE
20250627 15:53:23.999000
1
1383
XCSE
20250627 15:53:23.999000
8
1383
XCSE
20250627 15:53:51.737000
1
1383
XCSE
20250627 15:53:51.737000
8
1383
XCSE
20250627 15:54:19.999000
1
1383
XCSE
20250627 15:54:19.999000
8
1383
XCSE
20250627 15:54:47.999000
1
1383
XCSE
20250627 15:54:47.999000
17
1384
XCSE
20250627 15:55:19.569000
6
1384
XCSE
20250627 15:55:19.569000
19
1384
XCSE
20250627 15:55:19.569000
8
1384
XCSE
20250627 15:55:19.569000
9
1384
XCSE
20250627 15:55:19.569000
26
1383
XCSE
20250627 15:55:33.999000
9
1384
XCSE
20250627 15:59:03.999000
9
1384
XCSE
20250627 15:59:37.998000
3
1384
XCSE
20250627 16:00:15.998000
6
1384
XCSE
20250627 16:00:15.998000
27
1382
XCSE
20250627 16:00:20.231000
9
1382
XCSE
20250627 16:00:20.231000
8
1382
XCSE
20250627 16:00:20.231000
33
1381
XCSE
20250627 16:00:20.243000
41
1381
XCSE
20250627 16:01:40.364000
34
1383
XCSE
20250627 16:11:36.287000
3
1383
XCSE
20250627 16:11:36.287000
5
1383
XCSE
20250627 16:11:36.287000
8
1383
XCSE
20250627 16:11:36.287000
43
1385
XCSE
20250627 16:22:04.037000
9
1385
XCSE
20250627 16:22:04.037000
59
1385
XCSE
20250627 16:22:04.037000
39
1385
XCSE
20250627 16:22:49.721000
11
1385
XCSE
20250627 16:22:49.721000
749
1384
XCSE
20250627 16:24:09.118967

Vedhæftet fil


Ämnen i artikeln
Avatar for GlobeNewswire

GlobeNewswire

Ringkjøbing Landbobank

Senast

1 373,00

1 dag %

−1,08%
KöpSälj

1 dag

1 mån

1 år

Just nu: Bostadspriser sjunker: "Föll mer än vanligt"

Storbanken Nordea

Idag, 07:29

Höjda riktkurser för svenska storbanker

De svenska storbankerna köpstämplas och får höjda riktkurser. Här är dagens aktierekar.

Igår, 17:36

Stockholmsbörsen vände uppåt – Evolution steg

Stockholmsbörsen trendade tydligt nedåt under tisdagsförmiddagen men vände uppåt under eftermiddagen och stängde på svagt minus.

Kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av dubbel (6)

Igår, 15:24

Årets fondvinnare: Guld, Latinamerika och småbolag

De första sex månaderna har bjudit på blandad utveckling på världens börser – men några fonder har stuckit ut rejält. Branschfonder inom ädelmetaller, Latinamerikafonder och småbolagsfonder dominerar topplistorna.

placera-Afv-bilder-Bilder-Karolina (1).png

Igår, 14:47

Stabelo-affären visar på ett fullständigt misslyckande

Swedbanks köp av Stabelo överraskar. För trots alla tillrättalagda uttalanden är det här ett tydligt tecken på att något grundläggande inte har fungerat. Det är ett intressant men oroande ögonblick för den svenska bolånemarknaden. Kanske till och med början på ett större skifte.

Kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av dubbel (1)

Igår, 14:27

Investmentbolagen med högst substansrabatt

Investor handlas i dagsläget med en substansrabatt på 13 %, medan Flat Capital sticker ut med en kraftig premie. Här är en översikt över substansrabatten bland de svenska investmentbolagen just nu.

Börsen idag

Lyko

Igår, 11:14

Stockholmsbörsen ner – skönhetsbolag rusar

Stockholmsbörsen handlades med små rörelser på tisdagen kort efter öppning, i likhet med de ledande Europabörserna. Industrivärden steg i sin debut på storbolagsindexet OMXS30.

placera-H&M1.jpg

Igår, 11:31

Persson miljardköper aktier i H&M

Familjen Perssons ägarbolag Ramsbury Invest har den 26 till 30 juni köpt 8,5 miljoner B-aktier i klädbolaget H&M.

Gripen E Saab

Igår, 10:27

Saab tar ny jätteorder

Försvarsbolaget Saab har tagit en ny order från Försvarets Materielverk (FMV) på luftvärnssystemet RBS 70 NG samt robotar till ett ordervärde om 1,5 mdr kr.

Storbanken sänker Evolutions riktkurs

Bb130419bb180

Igår, 15:46

Carpe Diem och plastblommor – det vill svenskarna slippa se på visning

Plastblommor, sportprylar och väggord à la Carpe Diem – vissa inredningsval ger kalla kårar hos köparna. En ny undersökning visar vad svenskar helst slipper se på visning.

placera-Elon_musk_tesla_CC_photosforclass.png

Igår, 13:13

Elbilsmarknaden växer – Tesla fortsätter rasa

Nyregistreringarna av personbilar ökade med 8,5% i juni. Elbilsmarknaden växer – men Tesla backar kraftigt, med ett tapp på 60% jämfört med samma månad i fjol. Detta enligt ny statistik från Mobility Sweden.

placera-Afv-bilder-Bilder-press-photo-johan-h-larsson-chief-strategist-nordea-1-900x600.jpg

Igår, 08:10

Chefsstrategen: ”Börsen stiger – på skakig grund”

Den amerikanska börsen har stigit – men på smal bas. Uppgången drivs av några få techjättar, vilket ökar riskerna. "När marknaden stiger utan bredd blir den mer känslig", säger Johan H. Larsson, chefsstrateg på Nordea, till Placera.

Kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av dubbel (3)

Igår, 11:03

Mest lästa artiklarna på Placera i år

Försvarsfonder, räntan – och John Skogman. Placeras läsare intresserade sig för en stor bredd av ämnen och personer under årets första halvår. Här är artiklarna som blev mest lästa.

placera-betsson_kasino.jpg

Igår, 09:20

Betssons VD "besviken" efter miljondomen

Högsta domstolen meddelar att Betsson ska betala tillbaka 5,8 Mkr till en spelmissbrukare. Orsaken är att spelbolaget riktat aggressiv marknadsföring mot mannen, trots vetskap om att han led att svåra spelproblem. Betsson stiger trots det 2% på börsen.

Rydbergsvensson Vanster

Igår, 07:23

Ovzon intressant i försvarshajpen

Satellitbolaget Ovzon tog nyligen en stororder från svenska försvarsmakten. Detta gav bränsle till aktiekursen som steg 45%. Är all framgång inprisad?

Kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av kopia av dubbel (2)

30 juni, 14:50

Börsens vinnare i år – småbolagen som rusar

Börsen står och stampar efter årets första halvår, men småbolagen visar styrka. Actic har rusat 245% och Saab lyft 125%. Småbolagsindex har klättrat 9,8% – klart bättre än de större indexen.

30 juni, 17:48

Tele2 sjönk medan Saab steg på börsen

Stockholmsbörsen sjönk på måndagen, med försvarsbolaget Saab som en av få vinnare inom storbolagsindexet.

Amf balansfond

Igår, 14:30

Tre skäl till varför en blandfond är bra i oroliga tider

I en tid präglad av oro i världen och svängningar på börsen kan det vara svårt att veta var man ska placera sina pengar. En blandfond kan vara svaret för den som vill ha ett fondsparande som sköter sig själv. Magnus Jonasson är ansvarig förvaltare för populära AMF Balansfond¹, här listar han tre anledningar till att det kan vara klokt med en blandfond just nu.

Amf europafonden

Igår, 14:28

Bra läge för en Europafond?

Intresset för europeiska aktier har varit stort i år, inte konstigt med tanke på den stökiga omvärlden. Vi har frågat Fredrik Thor som förvaltar populära AMF Aktiefond Europa¹ om hur läget för Europa ser ut.

Sebastian Siemiatkowski vd Klarna

30 juni, 14:57

Klarnas omställning inför IPO:n: "Överlevnad"

Betallösningsbolaget Klarna har lanserat flera nya tjänster och ser ut sikta in sig allt mer på att bli en digital bankutmanare, snarare än ett "köp-nu-betala-sen"-bolag. Det skriver Financial Times.

Arikel

30 juni, 09:57

Förvaltarens toppval med multibagger-potential

Kombinationen stabila kvalitetsbolag och snabba specialcase har gett BMC Global Small Cap Select över 35% avkastning på tre år. "Jag behöver inte tajma marknaden, utan mitt uppdrag är att hela tiden hitta intressanta investeringsidéer", säger fondförvaltaren Johan Agneman.

Bb190401mt006

30 juni, 12:05

Bolåneräntan sjunker: "Första gången för bundna lån i år"

Snitträntan för nya bolån minskade till 3,03% i maj - både när det gäller rörliga och lån bundna 1 till 5 år. Det är första gången sedan januari som bundna bolåneräntor sjunker, enligt SCB:s ekonom Tobias Björling.

Ivar.harstveit Artikel

Igår, 09:39

Delphi Global: Aktiv förvaltning som överträffat index

Delphi Global är en fond som aktivt söker efter de mest lovande trenderna globalt, med resultat som historiskt visat sig slå marknaden. Inte helt otippat är några av trenderna nu AI och infrastruktur.

Börsen idag

placera-peab_anläggning.jpg

30 juni, 07:09

SEB: Köp byggjätten – här är dagens aktierekar

SEB höjer riktkursen för byggjättarna NCC och Peab. Här är dagens aktierekar.

Terranor1

30 juni, 09:31

Terranor stiger i börsdebuten

Terranor, verksamt inom vägunderhåll i Norden, noterar en kursuppgång i måndagens premiärhandeln på First North.

Sparare säljer Nvidia – köper Novo Nordisk

Bb150717lt031

30 juni, 08:08

Turistaktierna lyfter – lågprisjätten rusar

Ekonomiskt pressade hushåll, geopolitisk instabilitet och utebliven pandemiåterhämtning. Turismbolagen har mött stark motvind de senaste åren. Ändå har flera av dem lyft i turbulensen – i andra fall verkar investerarna helt ha checkat ut.

Hm placera

27 juni, 14:08

Analys: Vi är fortsatt positiva till H&M-aktien

Klädbolaget stiger efter kvartalsrapporten där försäljningen kom in som väntat men resultatet var något bättre. Starten på innevarande kvartal var helt okej och vinsttillväxten väntas bli god kommande kvartal.

Marknadsöversikt

1 DAG %

Senast

1 mån
Senaste aktieanalyserna på Placera
Kollage Analys Ny
Privatekonomi med Placeras expert
Karolina Placera

Karolina Palutko Macéus skriver om allt som har med privatekonomi att göra och hur du kan få mer pengar i plånboken.

Affärsvärlden
AFV

Är du kund hos Avanza? Just nu kan du få en unik rabatt på Affärsvärlden. Afv har 28 år i rad utsetts till Sveriges bästa affärsmagasin i en undersökning med börs-VD:ar, finanschefer, IR-chefer och aktieproffs.

Annons
Introduce

för börsens små- och medelstora företag.

Annons
Investtech

Här hittar du våra artiklar om teknisk analys i samarbete med Investtech.

placera-companies-S-SAS-Sas ett till plan.jpg

Igår, 13:21

Just nu: SAS miljardsatsar – köper 55 flygplan

Efter flera år i motvind och rekonstruktion lägger flygbolaget SAS sin största order sedan 1996. Flottan ska förnyas med upp till 55 flygplan av modellen E195-E2 från brasilianska tillverkaren Embraer, i en satsning värd över 37 mdr kr.

Tesla

Igår, 11:24

Just nu: Tesla-försäljningen i Sverige rasar

Försäljningen av Tesla-bilar i Sverige och Danmark minskade under juni för sjätte månaden i rad, rapporterar Reuters.

placera-Afv-bilder-Bilder-Per Franzén_EQT_1.jpg

30 juni, 13:51

Just nu: UBS dubbelhöjer EQT

UBS dubbelhöjer riskkapitalbolaget EQT till köp (sälj), samt skruvar upp riktkursen ordentligt till 360 kronor (230).

Bb181220mt009

30 juni, 13:40

Just nu: Försäljningen rasar för Temu och Shein

Amerikanska konsumenter har minskat sina köp på Temu och Shein med 51% respektive 12% i juni, jämfört med maj månad, enligt data från Sensor Tower.

placera-companies-S-SAAB-saabGRIPEN.jpg

30 juni, 10:16

Just nu: Börsen backar – Saab stiger

Stockholmsbörsen inledde måndagens handel oregelbundet.