Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Finanstilsynet
Øvrige interessenter

Dato 2 november 2026

Aktietilbagekøbsprogram - uge 44

Aktietilbagekøbsprogrammet løber i perioden fra og med den 12. oktober 2026 og til og med den 8. januar 2027, jf. selskabsmeddelelse af den 9. oktober 2026.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 400 mio. kroner, dog vil der maksimalt kunne erhverves 500.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato
Antal aktier (stk.)
Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse
49.900
1.763,25
87.986.278
26. oktober 2026
6.500
1.692,65
11.002.225
27. oktober 2026
4.800
1.740,47
8.354.256
28. oktober 2026
4.000
1.756,92
7.027.680
29. oktober 2026
3.200
1.768,73
5.659.936
30. oktober 2026
3.500
1.753,74
6.138.090
I alt under det nuværende aktietilbagekøbsprogram
71.900
1.754,78
126.168.465
Tilbagekøbt under aktietilbagekøbsprogrammet på 500 mio. kroner eksekveret i perioden 2. februar 2026 - 5. maj 2026
315.600
1.584,27
499.996.965
Tilbagekøbt under aktietilbagekøbsprogrammet på 400 mio. kroner eksekveret i perioden 6. maj 2026 - 7. august 2026
249.870
1.600,79
399.990.265
Tilbagekøbt under aktietilbagekøbsprogrammet på 400 mio. kroner eksekveret i perioden 10. august 2026 - 9. oktober 2026
220.460
1.814,37
399.995.279
I alt tilbagekøbt
857.830
1.662,51
1.426.150.974

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 857.830 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 3,53 % af bankens aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen
Pris
Handelssted
Dato/tidspunkt
8
1684
XCSE
20261026 9:00:03.778000
9
1689
XCSE
20261026 9:02:24.265000
9
1687
XCSE
20261026 9:04:06.396000
9
1685
XCSE
20261026 9:06:09.621000
9
1685
XCSE
20261026 9:07:19.257000
9
1685
XCSE
20261026 9:10:17.178000
3
1683
XCSE
20261026 9:10:29.733000
9
1685
XCSE
20261026 9:15:05.237000
9
1684
XCSE
20261026 9:15:13.622000
9
1683
XCSE
20261026 9:15:13.639000
9
1681
XCSE
20261026 9:17:02.497000
9
1681
XCSE
20261026 9:17:14.813000
9
1681
XCSE
20261026 9:17:34.548000
9
1681
XCSE
20261026 9:17:34.568000
9
1682
XCSE
20261026 9:22:39.171000
9
1682
XCSE
20261026 9:24:47.903000
9
1682
XCSE
20261026 9:25:24.593000
11
1682
XCSE
20261026 9:26:09.790000
9
1684
XCSE
20261026 9:28:05.658000
9
1685
XCSE
20261026 9:37:03.778000
9
1685
XCSE
20261026 9:37:03.778000
10
1688
XCSE
20261026 9:39:07.156000
20
1688
XCSE
20261026 9:39:07.156000
9
1687
XCSE
20261026 9:42:34.137000
7
1689
XCSE
20261026 9:53:26.232000
4
1689
XCSE
20261026 9:53:28.316000
3
1687
XCSE
20261026 9:53:28.339000
6
1687
XCSE
20261026 9:53:28.365000
3
1687
XCSE
20261026 9:53:28.365000
9
1686
XCSE
20261026 9:58:34.226000
9
1686
XCSE
20261026 10:07:25.810000
26
1688
XCSE
20261026 10:20:25.338000
1
1688
XCSE
20261026 10:20:30.816000
1
1687
XCSE
20261026 10:20:42.071000
24
1687
XCSE
20261026 10:20:42.071000
3
1687
XCSE
20261026 10:21:03.117000
17
1688
XCSE
20261026 10:29:17.536000
8
1688
XCSE
20261026 10:29:17.536000
8
1688
XCSE
20261026 10:29:17.536000
50
1690
XCSE
20261026 10:35:50.450000
69
1690
XCSE
20261026 10:35:50.450000
9
1690
XCSE
20261026 10:38:45.905000
22
1690
XCSE
20261026 10:39:16.165000
17
1692
XCSE
20261026 10:44:34.376000
3
1696
XCSE
20261026 10:51:53.371000
12
1696
XCSE
20261026 10:51:53.371000
9
1695
XCSE
20261026 10:53:48.914000
25
1692
XCSE
20261026 10:55:08.965000
9
1692
XCSE
20261026 10:55:08.965000
3
1690
XCSE
20261026 10:57:54.221000
18
1692
XCSE
20261026 10:58:20.318000
17
1691
XCSE
20261026 11:01:34.497000
17
1692
XCSE
20261026 11:06:13.525000
9
1691
XCSE
20261026 11:14:17.489000
9
1689
XCSE
20261026 11:16:24.084000
6
1692
XCSE
20261026 11:28:05.471000
6
1692
XCSE
20261026 11:28:05.471000
8
1692
XCSE
20261026 11:28:05.471000
1
1692
XCSE
20261026 11:28:05.473000
7
1692
XCSE
20261026 11:28:05.475000
7
1692
XCSE
20261026 11:28:05.476000
17
1690
XCSE
20261026 11:28:05.490000
17
1689
XCSE
20261026 11:28:05.514000
4
1688
XCSE
20261026 11:28:09.291000
13
1688
XCSE
20261026 11:28:09.738000
4
1688
XCSE
20261026 11:28:09.738000
9
1689
XCSE
20261026 11:28:28.409000
17
1691
XCSE
20261026 11:38:34.237000
9
1690
XCSE
20261026 11:46:43.597000
19
1692
XCSE
20261026 11:50:55.579000
16
1692
XCSE
20261026 11:50:55.579000
34
1691
XCSE
20261026 11:55:50.981000
34
1690
XCSE
20261026 12:00:00.361000
9
1689
XCSE
20261026 12:00:00.373000
25
1689
XCSE
20261026 12:00:00.402000
9
1689
XCSE
20261026 12:00:00.402000
17
1690
XCSE
20261026 12:07:11.504000
17
1690
XCSE
20261026 12:08:15.298000
17
1690
XCSE
20261026 12:22:16.916000
17
1691
XCSE
20261026 12:25:58.857000
25
1693
XCSE
20261026 12:40:22.440000
17
1692
XCSE
20261026 12:41:16.222000
17
1692
XCSE
20261026 12:41:16.247000
17
1692
XCSE
20261026 12:41:16.417000
12
1691
XCSE
20261026 12:41:16.993000
5
1691
XCSE
20261026 12:41:36.507000
12
1691
XCSE
20261026 12:41:36.507000
10
1691
XCSE
20261026 12:41:36.507172
973
1691
XCSE
20261026 12:41:36.507172
17
1695
XCSE
20261026 12:56:08.933000
17
1694
XCSE
20261026 12:57:32.939000
17
1694
XCSE
20261026 12:57:41.549000
6
1694
XCSE
20261026 12:59:10.762000
10
1694
XCSE
20261026 12:59:10.762000
1
1694
XCSE
20261026 12:59:10.764000
8
1694
XCSE
20261026 12:59:10.764000
9
1693
XCSE
20261026 13:02:12.771000
9
1694
XCSE
20261026 13:12:04.283000
9
1694
XCSE
20261026 13:12:07.845000
9
1693
XCSE
20261026 13:23:14.967000
9
1693
XCSE
20261026 13:32:00.801000
9
1693
XCSE
20261026 13:32:00.801000
18
1692
XCSE
20261026 13:37:06.006000
17
1692
XCSE
20261026 13:38:19.860000
9
1691
XCSE
20261026 13:48:44.965000
100
1690
XCSE
20261026 14:04:28.567845
157
1690
XCSE
20261026 14:04:28.567845
500
1691
XCSE
20261026 14:19:04.089671
100
1690
XCSE
20261026 14:30:26.809849
100
1690
XCSE
20261026 14:30:26.809916
100
1690
XCSE
20261026 14:30:26.810017
22
1690
XCSE
20261026 14:30:26.810017
100
1690
XCSE
20261026 14:30:26.810047
70
1690
XCSE
20261026 14:30:26.810052
500
1687
XCSE
20261026 15:02:08.939823
500
1691
XCSE
20261026 15:41:58.418161
500
1692
XCSE
20261026 15:51:57.499056
460
1696
XCSE
20261026 16:00:30.305240
40
1697
XCSE
20261026 16:00:51.950649
8
1699
XCSE
20261026 16:05:12.911000
6
1701
XCSE
20261026 16:07:20.401000
9
1701
XCSE
20261026 16:07:20.401000
3
1701
XCSE
20261026 16:07:20.403000
15
1701
XCSE
20261026 16:07:20.403000
9
1701
XCSE
20261026 16:07:20.405000
9
1702
XCSE
20261026 16:07:44.075000
6
1702
XCSE
20261026 16:07:44.075000
25
1702
XCSE
20261026 16:10:07.513000
17
1703
XCSE
20261026 16:10:40.401000
26
1703
XCSE
20261026 16:10:40.401000
33
1703
XCSE
20261026 16:12:34.568000
37
1703
XCSE
20261026 16:13:57.538000
38
1703
XCSE
20261026 16:15:48.539000
22
1705
XCSE
20261026 16:16:47.946000
1
1705
XCSE
20261026 16:17:16.010000
8
1705
XCSE
20261026 16:17:16.010000
43
1705
XCSE
20261026 16:19:58.562000
7
1705
XCSE
20261026 16:19:58.562000
43
1705
XCSE
20261026 16:21:46.630000
635
1703
XCSE
20261026 16:23:20.092391
8
1709
XCSE
20261027 9:00:08.005000
9
1704
XCSE
20261027 9:00:08.024000
9
1705
XCSE
20261027 9:00:30.570000
1
1719
XCSE
20261027 9:08:20.747000
7
1719
XCSE
20261027 9:08:20.747000
16
1719
XCSE
20261027 9:08:20.747000
9
1727
XCSE
20261027 9:08:55.132000
9
1726
XCSE
20261027 9:10:11.256000
9
1729
XCSE
20261027 9:13:30.810000
9
1728
XCSE
20261027 9:14:06.298000
9
1728
XCSE
20261027 9:15:10.370000
2
1729
XCSE
20261027 9:17:48.428000
42
1729
XCSE
20261027 9:17:48.428000
9
1731
XCSE
20261027 9:18:46.767000
9
1730
XCSE
20261027 9:20:10.523000
9
1726
XCSE
20261027 9:21:14.323000
9
1725
XCSE
20261027 9:21:30.527000
4
1728
XCSE
20261027 9:24:35.469000
5
1728
XCSE
20261027 9:24:35.469000
9
1725
XCSE
20261027 9:24:46.211000
10
1725
XCSE
20261027 9:25:49.815000
9
1725
XCSE
20261027 9:27:26.254000
9
1722
XCSE
20261027 9:27:39.637000
9
1720
XCSE
20261027 9:28:01.085000
9
1725
XCSE
20261027 9:30:01.048000
9
1729
XCSE
20261027 9:46:06.648000
9
1730
XCSE
20261027 9:46:34.464000
9
1730
XCSE
20261027 9:47:20.806000
31
1733
XCSE
20261027 9:47:30.099000
9
1731
XCSE
20261027 9:48:01.990000
7
1733
XCSE
20261027 9:49:11.288000
7
1733
XCSE
20261027 9:49:27.958000
7
1733
XCSE
20261027 9:49:32.885000
9
1731
XCSE
20261027 9:52:12.233000
9
1731
XCSE
20261027 9:52:12.233000
17
1728
XCSE
20261027 9:52:13.090000
9
1729
XCSE
20261027 9:53:06.831000
9
1728
XCSE
20261027 9:56:42.145000
9
1731
XCSE
20261027 9:58:35.928000
3
1735
XCSE
20261027 10:03:08.404000
6
1735
XCSE
20261027 10:03:08.404000
17
1735
XCSE
20261027 10:06:38.718000
5
1735
XCSE
20261027 10:06:38.866000
9
1738
XCSE
20261027 10:09:44.531000
13
1740
XCSE
20261027 10:11:56.106000
9
1738
XCSE
20261027 10:12:11.404000
9
1737
XCSE
20261027 10:12:40.335000
5
1737
XCSE
20261027 10:13:18.894000
4
1737
XCSE
20261027 10:13:18.894000
4
1745
XCSE
20261027 10:29:39.762000
10
1745
XCSE
20261027 10:29:39.783000
18
1744
XCSE
20261027 10:29:40.007000
17
1743
XCSE
20261027 10:30:12.463000
9
1742
XCSE
20261027 10:34:54.727000
9
1742
XCSE
20261027 10:36:43.317000
1
1742
XCSE
20261027 10:43:13.129000
20
1743
XCSE
20261027 10:43:34.545000
6
1742
XCSE
20261027 10:43:34.623000
2
1745
XCSE
20261027 10:44:38.086000
15
1745
XCSE
20261027 10:44:38.086000
18
1745
XCSE
20261027 10:45:50.917000
7
1745
XCSE
20261027 10:45:50.917000
16
1743
XCSE
20261027 10:50:11.781000
1
1743
XCSE
20261027 10:50:11.788000
16
1743
XCSE
20261027 10:50:11.788000
18
1742
XCSE
20261027 10:50:11.817000
17
1740
XCSE
20261027 10:50:20.371000
17
1739
XCSE
20261027 10:50:27.109000
3
1741
XCSE
20261027 10:51:34.523000
10
1741
XCSE
20261027 10:51:42.575000
6
1745
XCSE
20261027 10:56:10.537000
2
1745
XCSE
20261027 10:56:10.537000
10
1745
XCSE
20261027 10:56:10.538000
7
1745
XCSE
20261027 10:56:10.555000
17
1743
XCSE
20261027 10:56:10.561000
9
1741
XCSE
20261027 10:59:26.106000
9
1741
XCSE
20261027 11:03:13.909000
9
1739
XCSE
20261027 11:03:34.271000
2
1744
XCSE
20261027 11:05:13.979000
7
1744
XCSE
20261027 11:05:13.981000
8
1744
XCSE
20261027 11:05:13.985000
9
1744
XCSE
20261027 11:05:13.985000
9
1740
XCSE
20261027 11:05:34.351000
8
1740
XCSE
20261027 11:05:34.351000
9
1739
XCSE
20261027 11:12:31.258000
4
1740
XCSE
20261027 11:12:51.330000
5
1740
XCSE
20261027 11:13:28.573000
6
1740
XCSE
20261027 11:14:27.183000
9
1739
XCSE
20261027 11:15:09.020000
9
1740
XCSE
20261027 11:20:16.045000
16
1740
XCSE
20261027 11:20:16.046000
2
1739
XCSE
20261027 11:20:37.894000
2
1739
XCSE
20261027 11:20:37.894000
9
1741
XCSE
20261027 11:30:11.351000
9
1740
XCSE
20261027 11:31:00.373000
9
1739
XCSE
20261027 11:33:11.404000
8
1739
XCSE
20261027 11:33:11.404000
17
1739
XCSE
20261027 11:33:14.202000
8
1741
XCSE
20261027 11:33:52.083000
9
1741
XCSE
20261027 11:34:17.714000
8
1741
XCSE
20261027 11:34:22.714000
9
1744
XCSE
20261027 11:41:23.993000
15
1749
XCSE
20261027 11:41:24.915000
16
1749
XCSE
20261027 11:41:24.916000
18
1749
XCSE
20261027 11:41:24.925000
17
1749
XCSE
20261027 11:41:24.925000
9
1747
XCSE
20261027 11:41:29.936000
9
1746
XCSE
20261027 11:41:29.938000
9
1744
XCSE
20261027 11:42:32.747000
9
1748
XCSE
20261027 11:46:51.058000
9
1748
XCSE
20261027 11:47:25.480000
9
1747
XCSE
20261027 11:47:30.245000
9
1746
XCSE
20261027 11:55:29.560000
4
1749
XCSE
20261027 11:58:07.815000
18
1749
XCSE
20261027 11:59:07.797000
6
1750
XCSE
20261027 12:01:34.961000
4
1750
XCSE
20261027 12:01:34.961000
9
1749
XCSE
20261027 12:01:34.964000
9
1748
XCSE
20261027 12:01:34.986000
9
1748
XCSE
20261027 12:16:27.156000
9
1746
XCSE
20261027 12:26:05.565000
7
1746
XCSE
20261027 12:26:05.565000
1
1746
XCSE
20261027 12:26:05.565000
7
1748
XCSE
20261027 12:27:05.763000
10
1748
XCSE
20261027 12:27:05.765000
8
1748
XCSE
20261027 12:27:05.765000
7
1748
XCSE
20261027 12:27:05.769000
4
1747
XCSE
20261027 12:50:26.720000
5
1747
XCSE
20261027 12:50:26.720000
9
1746
XCSE
20261027 12:52:00.915000
7
1747
XCSE
20261027 12:53:10.385000
7
1747
XCSE
20261027 12:53:10.618000
4
1747
XCSE
20261027 12:53:13.019000
4
1747
XCSE
20261027 12:55:03.294000
7
1747
XCSE
20261027 12:55:03.327000
7
1748
XCSE
20261027 12:55:15.143000
5
1748
XCSE
20261027 12:55:15.143000
15
1748
XCSE
20261027 12:55:15.143000
1
1748
XCSE
20261027 12:55:15.143000
6
1747
XCSE
20261027 12:57:22.368000
6
1747
XCSE
20261027 12:58:43.363000
4
1747
XCSE
20261027 13:00:09.719000
5
1747
XCSE
20261027 13:01:09.532000
2
1747
XCSE
20261027 13:10:14.101000
1
1747
XCSE
20261027 13:11:15.339000
1
1747
XCSE
20261027 13:11:16.298000
1
1747
XCSE
20261027 13:11:20.954000
10
1748
XCSE
20261027 13:12:42.122000
4
1747
XCSE
20261027 13:14:08.634000
4
1747
XCSE
20261027 13:14:11.191000
9
1747
XCSE
20261027 13:15:13.166000
1
1746
XCSE
20261027 13:15:31.728000
8
1746
XCSE
20261027 13:15:31.728000
9
1747
XCSE
20261027 13:25:36.992000
9
1746
XCSE
20261027 13:28:44.985000
9
1746
XCSE
20261027 13:31:14.579000
1
1747
XCSE
20261027 13:34:20.341000
2
1747
XCSE
20261027 13:34:20.341000
9
1747
XCSE
20261027 13:34:20.344000
2
1747
XCSE
20261027 13:34:21.500000
3
1747
XCSE
20261027 13:34:56.978000
2
1747
XCSE
20261027 13:38:05.586000
3
1747
XCSE
20261027 13:38:05.587000
18
1747
XCSE
20261027 13:38:05.587000
9
1747
XCSE
20261027 13:38:30.601000
4
1747
XCSE
20261027 13:38:30.601000
9
1747
XCSE
20261027 13:39:34.694000
9
1747
XCSE
20261027 13:39:34.854000
9
1746
XCSE
20261027 13:41:37.571000
1
1746
XCSE
20261027 13:44:55.690000
1
1746
XCSE
20261027 13:44:55.690000
17
1746
XCSE
20261027 13:53:02.978000
6
1745
XCSE
20261027 13:58:56.053000
9
1744
XCSE
20261027 14:04:20.701000
15
1745
XCSE
20261027 14:17:02.537000
18
1743
XCSE
20261027 14:17:09.284000
9
1742
XCSE
20261027 14:21:06.695000
9
1742
XCSE
20261027 14:22:01.677000
3
1742
XCSE
20261027 14:26:01.958000
9
1742
XCSE
20261027 14:28:56.037000
7
1743
XCSE
20261027 14:32:19.724000
2
1743
XCSE
20261027 14:32:19.724000
28
1744
XCSE
20261027 14:38:34.761000
4
1744
XCSE
20261027 14:38:34.761000
8
1744
XCSE
20261027 14:38:34.793000
18
1743
XCSE
20261027 14:38:38.841000
18
1742
XCSE
20261027 14:38:59.822000
7
1742
XCSE
20261027 14:41:30.701000
7
1742
XCSE
20261027 14:41:30.701000
18
1740
XCSE
20261027 14:41:30.706000
8
1740
XCSE
20261027 14:41:30.706000
1
1740
XCSE
20261027 14:41:39.694000
12
1741
XCSE
20261027 14:43:24.080000
9
1740
XCSE
20261027 14:47:36.882000
2
1739
XCSE
20261027 14:47:37.036000
7
1739
XCSE
20261027 14:48:05.281000
2
1739
XCSE
20261027 14:48:05.281000
11
1739
XCSE
20261027 14:52:23.519000
6
1738
XCSE
20261027 14:53:06.884000
11
1738
XCSE
20261027 14:53:06.884000
3
1736
XCSE
20261027 14:56:33.548000
7
1738
XCSE
20261027 15:03:12.173000
7
1738
XCSE
20261027 15:03:12.206000
7
1738
XCSE
20261027 15:03:23.996000
6
1738
XCSE
20261027 15:03:56.080000
7
1738
XCSE
20261027 15:03:56.080000
7
1738
XCSE
20261027 15:03:56.093000
7
1738
XCSE
20261027 15:03:56.100000
7
1738
XCSE
20261027 15:03:56.103000
7
1738
XCSE
20261027 15:03:56.116000
3
1738
XCSE
20261027 15:04:35.677000
16
1738
XCSE
20261027 15:04:51.808000
6
1738
XCSE
20261027 15:04:51.808000
6
1738
XCSE
20261027 15:04:51.816000
2
1738
XCSE
20261027 15:04:51.832000
2
1738
XCSE
20261027 15:04:51.838000
6
1738
XCSE
20261027 15:04:51.840000
2
1738
XCSE
20261027 15:05:29.440000
2
1738
XCSE
20261027 15:05:40.222000
5
1738
XCSE
20261027 15:05:40.242000
5
1738
XCSE
20261027 15:06:18.866000
2
1738
XCSE
20261027 15:06:18.906000
2
1738
XCSE
20261027 15:08:22.840000
9
1739
XCSE
20261027 15:13:38.538000
9
1739
XCSE
20261027 15:13:38.538000
16
1740
XCSE
20261027 15:21:30.638000
1
1740
XCSE
20261027 15:21:30.638000
18
1740
XCSE
20261027 15:21:30.654000
18
1739
XCSE
20261027 15:21:47.037000
8
1739
XCSE
20261027 15:21:47.037000
1
1739
XCSE
20261027 15:21:47.094000
1
1739
XCSE
20261027 15:21:47.572000
17
1739
XCSE
20261027 15:22:45.051000
2
1740
XCSE
20261027 15:25:38.307000
9
1740
XCSE
20261027 15:25:38.315000
9
1740
XCSE
20261027 15:25:38.330000
9
1740
XCSE
20261027 15:25:38.374000
6
1740
XCSE
20261027 15:25:38.433000
6
1740
XCSE
20261027 15:25:38.559000
1
1740
XCSE
20261027 15:25:38.816000
7
1740
XCSE
20261027 15:25:40.322000
7
1740
XCSE
20261027 15:25:49.116000
1
1740
XCSE
20261027 15:25:49.116000
7
1740
XCSE
20261027 15:27:05.882000
3
1740
XCSE
20261027 15:31:28.976000
9
1740
XCSE
20261027 15:31:48.925000
5
1742
XCSE
20261027 15:47:42.278000
2
1742
XCSE
20261027 15:48:56.074000
9
1741
XCSE
20261027 15:49:28.239000
5
1741
XCSE
20261027 15:58:25.174000
4
1741
XCSE
20261027 15:58:25.174000
5
1741
XCSE
20261027 15:58:46.640000
5
1741
XCSE
20261027 15:58:46.659000
10
1741
XCSE
20261027 15:58:46.662000
1
1741
XCSE
20261027 15:58:46.666000
4
1741
XCSE
20261027 15:58:47.841000
1
1741
XCSE
20261027 15:58:48.740000
1
1741
XCSE
20261027 15:58:52.751000
1
1741
XCSE
20261027 15:58:57.630000
1
1741
XCSE
20261027 15:59:02.255000
2
1741
XCSE
20261027 15:59:07.083000
8
1740
XCSE
20261027 15:59:59.542000
1
1740
XCSE
20261027 16:00:49.087000
1
1740
XCSE
20261027 16:00:49.087000
4
1739
XCSE
20261027 16:00:49.116000
3
1739
XCSE
20261027 16:01:00.669000
302
1739
XCSE
20261027 16:02:10.339206
6
1739
XCSE
20261027 16:19:19.717832
17
1739
XCSE
20261027 16:19:19.717832
6
1739
XCSE
20261027 16:19:19.717832
30
1739
XCSE
20261027 16:19:19.717864
17
1739
XCSE
20261027 16:19:19.717891
324
1739
XCSE
20261027 16:19:19.717909
15
1740
XCSE
20261027 16:28:27.092878
485
1742
XCSE
20261027 16:34:59.586439
400
1741
XCSE
20261027 16:35:09.878290
3
1741
XCSE
20261027 16:39:48.580012
19
1741
XCSE
20261027 16:40:00.113059
1
1742
XCSE
20261027 16:41:18.332415
14
1742
XCSE
20261027 16:41:18.417044
14
1742
XCSE
20261027 16:41:18.417062
13
1742
XCSE
20261027 16:41:18.436554
224
1742
XCSE
20261027 16:41:18.436586
112
1742
XCSE
20261027 16:41:18.436603
40
1742
XCSE
20261027 16:41:30.191248
10
1742
XCSE
20261027 16:41:30.191248
19
1742
XCSE
20261027 16:41:30.191248
19
1742
XCSE
20261027 16:41:30.217081
212
1742
XCSE
20261027 16:41:30.223312
27
1742
XCSE
20261027 16:41:38.458899
108
1742
XCSE
20261027 16:43:00.122500
265
1742
XCSE
20261027 16:43:00.122506
9
1750
XCSE
20261028 9:00:22.803000
9
1748
XCSE
20261028 9:04:10.087000
9
1744
XCSE
20261028 9:05:10.465000
9
1747
XCSE
20261028 9:06:23.901000
9
1747
XCSE
20261028 9:08:36.734000
9
1745
XCSE
20261028 9:09:20.308000
33
1750
XCSE
20261028 9:15:11.184000
17
1751
XCSE
20261028 9:15:12.235000
18
1752
XCSE
20261028 9:16:29.242000
9
1749
XCSE
20261028 9:21:31.892000
20
1753
XCSE
20261028 9:28:21.411000
1
1753
XCSE
20261028 9:28:21.411000
2
1753
XCSE
20261028 9:28:21.411000
4
1756
XCSE
20261028 9:33:03.676000
5
1756
XCSE
20261028 9:33:03.676000
17
1756
XCSE
20261028 9:33:03.676000
9
1756
XCSE
20261028 9:36:55.412000
9
1756
XCSE
20261028 9:37:48.912000
16
1756
XCSE
20261028 9:37:48.912000
1
1756
XCSE
20261028 9:37:48.912000
8
1756
XCSE
20261028 9:37:48.912000
9
1755
XCSE
20261028 9:45:36.948000
9
1755
XCSE
20261028 9:49:44.212000
25
1756
XCSE
20261028 9:52:58.265000
2
1758
XCSE
20261028 10:00:30.125000
23
1758
XCSE
20261028 10:00:33.181000
9
1761
XCSE
20261028 10:17:53.919000
9
1760
XCSE
20261028 10:18:06.545000
9
1759
XCSE
20261028 10:20:07.674000
9
1758
XCSE
20261028 10:30:38.303000
9
1758
XCSE
20261028 10:30:38.303000
8
1758
XCSE
20261028 10:30:38.303000
9
1758
XCSE
20261028 10:30:38.303000
33
1757
XCSE
20261028 10:30:38.361000
25
1759
XCSE
20261028 10:33:54.064000
1
1757
XCSE
20261028 10:38:56.037000
16
1757
XCSE
20261028 10:38:56.037000
1
1758
XCSE
20261028 10:43:56.510000
9
1758
XCSE
20261028 10:43:59.638000
60
1758
XCSE
20261028 10:43:59.639000
9
1757
XCSE
20261028 10:50:59.325000
9
1758
XCSE
20261028 10:53:14.158000
17
1759
XCSE
20261028 11:00:50.533000
17
1759
XCSE
20261028 11:02:26.935000
18
1758
XCSE
20261028 11:04:57.418000
9
1758
XCSE
20261028 11:04:57.418000
55
1758
XCSE
20261028 11:04:57.426000
17
1756
XCSE
20261028 11:07:04.052000
17
1755
XCSE
20261028 11:07:04.222000
17
1755
XCSE
20261028 11:07:14.144000
17
1757
XCSE
20261028 11:22:05.857000
8
1757
XCSE
20261028 11:22:05.857000
15
1757
XCSE
20261028 11:22:06.316000
12
1757
XCSE
20261028 11:22:06.316000
17
1757
XCSE
20261028 11:24:34.525000
7
1757
XCSE
20261028 11:24:49.220000
9
1757
XCSE
20261028 11:29:01.815000
17
1759
XCSE
20261028 11:45:18.454000
17
1758
XCSE
20261028 11:45:24.484000
9
1758
XCSE
20261028 11:53:53.755000
7
1758
XCSE
20261028 11:53:53.759000
50
1758
XCSE
20261028 11:53:53.772000
7
1758
XCSE
20261028 11:53:53.772000
9
1757
XCSE
20261028 11:57:27.538000
9
1757
XCSE
20261028 12:01:36.556000
17
1757
XCSE
20261028 12:04:42.746000
7
1760
XCSE
20261028 12:14:25.595000
48
1760
XCSE
20261028 12:14:25.595000
18
1757
XCSE
20261028 12:14:43.713000
7
1757
XCSE
20261028 12:25:22.141000
2
1757
XCSE
20261028 12:25:22.141000
9
1757
XCSE
20261028 12:25:22.141000
11
1756
XCSE
20261028 12:26:24.092000
6
1756
XCSE
20261028 12:27:13.274000
3
1756
XCSE
20261028 12:27:13.274000
7
1759
XCSE
20261028 12:36:22.831000
5
1759
XCSE
20261028 12:36:29.835000
7
1759
XCSE
20261028 12:36:29.835000
7
1759
XCSE
20261028 12:36:32.733000
5
1759
XCSE
20261028 12:36:33.667000
5
1759
XCSE
20261028 12:36:42.851000
9
1759
XCSE
20261028 12:36:57.493000
7
1759
XCSE
20261028 12:38:37.178000
1
1759
XCSE
20261028 12:38:37.178000
4
1759
XCSE
20261028 12:40:29.519000
8
1758
XCSE
20261028 12:40:45.194000
5
1759
XCSE
20261028 12:43:04.481000
5
1759
XCSE
20261028 12:43:59.576000
1
1758
XCSE
20261028 12:56:41.281000
8
1758
XCSE
20261028 12:56:41.281000
9
1756
XCSE
20261028 13:02:46.826000
8
1756
XCSE
20261028 13:02:46.826000
18
1754
XCSE
20261028 13:02:46.968000
18
1754
XCSE
20261028 13:02:47.124000
8
1763
XCSE
20261028 13:34:08.944000
17
1763
XCSE
20261028 13:34:08.944000
50
1763
XCSE
20261028 13:34:08.944000
8
1766
XCSE
20261028 13:37:07.332000
6
1766
XCSE
20261028 13:37:07.332000
4
1766
XCSE
20261028 13:37:07.333000
17
1762
XCSE
20261028 13:37:24.419000
17
1762
XCSE
20261028 13:37:45.734000
18
1762
XCSE
20261028 13:37:47.215000
9
1762
XCSE
20261028 14:11:13.386000
9
1762
XCSE
20261028 14:11:13.405000
6
1763
XCSE
20261028 14:11:15.731000
1
1765
XCSE
20261028 14:16:07.538000
7
1765
XCSE
20261028 14:16:07.804000
5
1765
XCSE
20261028 14:16:12.031000
41
1765
XCSE
20261028 14:16:19.732000
12
1765
XCSE
20261028 14:17:02.685000
1
1765
XCSE
20261028 14:17:06.190000
6
1765
XCSE
20261028 14:17:06.210000
17
1763
XCSE
20261028 14:17:24.905000
9
1762
XCSE
20261028 14:17:24.905000
8
1762
XCSE
20261028 14:17:24.905000
7
1765
XCSE
20261028 14:18:24.502000
9
1763
XCSE
20261028 14:21:43.115000
8
1763
XCSE
20261028 14:21:43.115000
17
1761
XCSE
20261028 14:30:35.748000
8
1761
XCSE
20261028 14:30:35.748000
8
1761
XCSE
20261028 14:30:35.748000
8
1761
XCSE
20261028 14:30:35.748000
4
1760
XCSE
20261028 14:32:58.131000
14
1760
XCSE
20261028 14:32:58.131000
17
1760
XCSE
20261028 14:32:58.539000
7
1760
XCSE
20261028 14:34:33.010000
18
1760
XCSE
20261028 14:34:33.010000
7
1760
XCSE
20261028 14:34:33.029000
10
1760
XCSE
20261028 14:34:33.053000
7
1760
XCSE
20261028 14:34:46.727000
17
1758
XCSE
20261028 14:37:32.009000
6
1758
XCSE
20261028 14:37:33.310000
11
1758
XCSE
20261028 14:38:52.696000
6
1758
XCSE
20261028 14:38:52.696000
2
1758
XCSE
20261028 14:42:35.626000
18
1756
XCSE
20261028 14:43:12.435000
9
1757
XCSE
20261028 14:52:45.593000
7
1759
XCSE
20261028 14:53:14.916000
9
1759
XCSE
20261028 14:57:41.466000
9
1758
XCSE
20261028 14:59:43.021000
8
1758
XCSE
20261028 14:59:43.021000
17
1758
XCSE
20261028 15:03:15.708000
18
1757
XCSE
20261028 15:19:10.826000
18
1758
XCSE
20261028 15:34:04.666000
18
1757
XCSE
20261028 15:35:11.711000
8
1758
XCSE
20261028 15:36:38.542000
9
1758
XCSE
20261028 15:36:40.361000
19
1758
XCSE
20261028 15:36:42.360000
8
1758
XCSE
20261028 15:36:42.360000
9
1758
XCSE
20261028 15:36:42.363000
8
1758
XCSE
20261028 15:36:44.129000
8
1758
XCSE
20261028 15:36:58.076000
5
1758
XCSE
20261028 15:37:06.049000
3
1758
XCSE
20261028 15:37:41.258000
10
1758
XCSE
20261028 15:37:49.369000
2
1758
XCSE
20261028 15:38:12.287000
11
1758
XCSE
20261028 15:38:19.138000
8
1758
XCSE
20261028 15:38:19.236000
7
1758
XCSE
20261028 15:38:40.641000
7
1758
XCSE
20261028 15:38:40.660000
6
1758
XCSE
20261028 15:38:40.672000
24
1758
XCSE
20261028 15:38:41.988000
2
1758
XCSE
20261028 15:39:15.092000
9
1757
XCSE
20261028 15:39:16.337000
9
1756
XCSE
20261028 15:39:40.191000
1
1758
XCSE
20261028 15:45:09.915000
5
1758
XCSE
20261028 15:45:27.909000
8
1760
XCSE
20261028 15:47:40.844000
17
1760
XCSE
20261028 15:47:40.844000
3
1760
XCSE
20261028 15:47:40.844000
15
1761
XCSE
20261028 15:48:21.247000
7
1761
XCSE
20261028 15:48:21.247000
13
1761
XCSE
20261028 15:48:21.247000
7
1761
XCSE
20261028 15:48:21.259000
7
1761
XCSE
20261028 15:48:21.264000
16
1761
XCSE
20261028 15:48:21.265000
7
1761
XCSE
20261028 15:48:21.282000
9
1758
XCSE
20261028 15:48:21.364000
9
1758
XCSE
20261028 15:48:45.764000
9
1757
XCSE
20261028 15:48:49.371000
6
1758
XCSE
20261028 15:48:55.226000
8
1758
XCSE
20261028 15:48:55.226000
9
1757
XCSE
20261028 15:48:55.259000
416
1756
XCSE
20261028 15:57:02.943514
250
1755
XCSE
20261028 16:15:40.325528
200
1755
XCSE
20261028 16:15:40.325545
7
1755
XCSE
20261028 16:26:10.939660
293
1755
XCSE
20261028 16:26:10.989195
1
1755
XCSE
20261028 16:26:21.102066
1
1755
XCSE
20261028 16:26:21.809830
70
1755
XCSE
20261028 16:26:21.838261
128
1755
XCSE
20261028 16:26:21.838290
2
1756
XCSE
20261028 16:36:40.143647
76
1756
XCSE
20261028 16:36:40.143695
10
1756
XCSE
20261028 16:36:40.143727
262
1756
XCSE
20261028 16:36:40.150565
28
1756
XCSE
20261028 16:36:53.285613
6
1756
XCSE
20261028 16:36:53.305551
1
1757
XCSE
20261028 16:40:32.310291
6
1757
XCSE
20261028 16:40:40.443597
6
1757
XCSE
20261028 16:40:40.443615
5
1757
XCSE
20261028 16:40:40.463112
148
1757
XCSE
20261028 16:42:10.783623
8
1760
XCSE
20261029 9:00:37.242000
9
1759
XCSE
20261029 9:00:37.262000
9
1765
XCSE
20261029 9:03:17.402000
9
1763
XCSE
20261029 9:03:17.424000
9
1761
XCSE
20261029 9:03:43.723000
9
1759
XCSE
20261029 9:03:43.948000
9
1757
XCSE
20261029 9:03:48.105000
9
1756
XCSE
20261029 9:05:42.202000
9
1756
XCSE
20261029 9:05:53.084000
9
1751
XCSE
20261029 9:07:18.267000
9
1747
XCSE
20261029 9:09:04.378000
9
1756
XCSE
20261029 9:14:22.145000
9
1755
XCSE
20261029 9:14:47.926000
9
1755
XCSE
20261029 9:19:10.780000
8
1754
XCSE
20261029 9:19:10.978000
9
1757
XCSE
20261029 9:23:09.712000
5
1755
XCSE
20261029 9:23:45.307000
9
1757
XCSE
20261029 9:26:58.235000
9
1756
XCSE
20261029 9:27:01.967000
9
1758
XCSE
20261029 9:29:46.924000
9
1758
XCSE
20261029 9:30:35.089000
9
1759
XCSE
20261029 9:31:09.533000
9
1759
XCSE
20261029 9:31:17.134000
9
1759
XCSE
20261029 9:31:39.666000
9
1759
XCSE
20261029 9:31:55.582000
9
1758
XCSE
20261029 9:32:29.551000
9
1760
XCSE
20261029 9:32:29.552000
9
1759
XCSE
20261029 9:32:29.553000
9
1760
XCSE
20261029 9:33:15.370000
9
1760
XCSE
20261029 9:33:15.775000
9
1759
XCSE
20261029 9:33:46.262000
9
1758
XCSE
20261029 9:34:16.310000
9
1757
XCSE
20261029 9:36:28.543000
9
1758
XCSE
20261029 9:44:45.951000
9
1755
XCSE
20261029 9:49:30.874000
9
1759
XCSE
20261029 9:56:00.009000
9
1762
XCSE
20261029 9:56:10.039000
9
1762
XCSE
20261029 9:56:10.134000
9
1762
XCSE
20261029 9:56:13.296000
9
1761
XCSE
20261029 9:56:55.937000
9
1758
XCSE
20261029 9:57:07.072000
9
1760
XCSE
20261029 9:57:43.540000
9
1758
XCSE
20261029 9:58:31.620000
9
1760
XCSE
20261029 9:58:48.296000
9
1755
XCSE
20261029 10:02:19.897000
9
1759
XCSE
20261029 10:03:46.932000
9
1757
XCSE
20261029 10:05:27.834000
9
1765
XCSE
20261029 10:16:32.384000
11
1769
XCSE
20261029 10:29:24.943000
1
1769
XCSE
20261029 10:29:24.943000
1
1766
XCSE
20261029 10:30:05.585000
8
1775
XCSE
20261029 10:32:55.413000
18
1775
XCSE
20261029 10:32:55.413000
17
1772
XCSE
20261029 10:33:56.219000
17
1771
XCSE
20261029 10:34:14.400000
15
1770
XCSE
20261029 10:34:14.401000
9
1774
XCSE
20261029 10:36:59.387000
9
1772
XCSE
20261029 10:36:59.431000
9
1771
XCSE
20261029 10:37:05.434000
9
1774
XCSE
20261029 10:47:30.558000
9
1774
XCSE
20261029 10:49:05.763000
9
1773
XCSE
20261029 10:49:19.059000
10
1773
XCSE
20261029 10:54:55.266000
8
1771
XCSE
20261029 10:55:07.611000
9
1770
XCSE
20261029 10:57:09.746000
9
1770
XCSE
20261029 11:04:52.448000
9
1770
XCSE
20261029 11:17:52.218000
9
1768
XCSE
20261029 11:19:35.049000
9
1767
XCSE
20261029 11:25:07.147000
9
1767
XCSE
20261029 11:29:03.627000
3
1767
XCSE
20261029 11:29:37.701000
6
1767
XCSE
20261029 11:29:56.437000
29
1767
XCSE
20261029 11:30:09.173000
9
1767
XCSE
20261029 11:30:15.335000
9
1765
XCSE
20261029 11:30:52.908000
9
1765
XCSE
20261029 11:31:03.408000
9
1763
XCSE
20261029 11:36:53.478000
9
1763
XCSE
20261029 11:39:20.482000
9
1764
XCSE
20261029 11:49:11.338000
17
1765
XCSE
20261029 11:50:30.789000
19
1765
XCSE
20261029 11:50:30.789000
19
1765
XCSE
20261029 11:50:30.790000
19
1765
XCSE
20261029 11:50:30.791000
8
1765
XCSE
20261029 11:50:30.792000
9
1764
XCSE
20261029 11:54:57.713000
27
1767
XCSE
20261029 11:59:12.612000
9
1771
XCSE
20261029 12:08:30.456000
29
1775
XCSE
20261029 12:14:35.889000
6
1775
XCSE
20261029 12:14:35.889000
1
1773
XCSE
20261029 12:15:52.769000
8
1773
XCSE
20261029 12:15:52.769000
9
1771
XCSE
20261029 12:16:56.119000
9
1771
XCSE
20261029 12:30:04.062000
1
1770
XCSE
20261029 12:30:04.089000
2
1772
XCSE
20261029 12:35:13.683000
28
1777
XCSE
20261029 12:39:27.055000
9
1772
XCSE
20261029 12:39:27.073000
8
1771
XCSE
20261029 12:39:27.148000
1
1771
XCSE
20261029 12:39:27.148000
1
1772
XCSE
20261029 12:39:36.457000
1
1772
XCSE
20261029 12:39:36.457000
1
1772
XCSE
20261029 12:40:07.063000
6
1772
XCSE
20261029 12:40:24.771000
1
1772
XCSE
20261029 12:40:24.771000
3
1772
XCSE
20261029 12:40:37.272000
8
1772
XCSE
20261029 12:42:35.540000
16
1772
XCSE
20261029 12:42:46.001000
34
1771
XCSE
20261029 12:51:37.758000
18
1770
XCSE
20261029 12:53:24.588000
9
1769
XCSE
20261029 13:04:51.701000
9
1770
XCSE
20261029 13:04:51.702000
3
1769
XCSE
20261029 13:09:05.132000
9
1769
XCSE
20261029 13:21:15.820000
9
1770
XCSE
20261029 13:35:07.292000
17
1769
XCSE
20261029 13:37:08.491000
17
1770
XCSE
20261029 13:37:08.491000
3
1769
XCSE
20261029 13:37:08.502000
2
1769
XCSE
20261029 13:37:08.502000
7
1771
XCSE
20261029 13:37:18.158000
7
1772
XCSE
20261029 13:47:06.034000
9
1772
XCSE
20261029 13:47:13.092000
14
1772
XCSE
20261029 13:47:46.159000
6
1772
XCSE
20261029 13:47:54.333000
16
1774
XCSE
20261029 13:49:19.839000
17
1774
XCSE
20261029 13:49:19.839000
9
1771
XCSE
20261029 13:49:19.851000
8
1771
XCSE
20261029 13:50:08.503000
1
1771
XCSE
20261029 13:54:05.537000
8
1771
XCSE
20261029 13:54:05.537000
9
1771
XCSE
20261029 13:54:05.553000
9
1771
XCSE
20261029 13:55:39.550000
9
1771
XCSE
20261029 13:58:56.054000
9
1771
XCSE
20261029 13:59:02.040000
9
1770
XCSE
20261029 13:59:02.076000
9
1770
XCSE
20261029 14:03:27.176000
9
1770
XCSE
20261029 14:04:39.490000
9
1770
XCSE
20261029 14:11:44.742000
1
1771
XCSE
20261029 14:13:53.508000
8
1774
XCSE
20261029 14:15:52.930000
1
1774
XCSE
20261029 14:15:52.934000
18
1774
XCSE
20261029 14:16:09.200000
79
1773
XCSE
20261029 14:18:00.041000
15
1772
XCSE
20261029 14:18:08.058000
83
1772
XCSE
20261029 14:24:45.508000
17
1772
XCSE
20261029 14:24:45.508000
150
1772
XCSE
20261029 14:25:51.463783
150
1772
XCSE
20261029 14:25:51.463786
100
1772
XCSE
20261029 14:25:51.463794
22
1772
XCSE
20261029 14:25:51.465000
46
1772
XCSE
20261029 14:25:51.465000
51
1771
XCSE
20261029 14:25:53.543000
8
1773
XCSE
20261029 14:31:26.494000
9
1773
XCSE
20261029 14:32:52.054000
26
1773
XCSE
20261029 14:32:52.054000
26
1774
XCSE
20261029 14:41:16.749000
1
1773
XCSE
20261029 14:48:43.965000
8
1773
XCSE
20261029 14:48:43.965000
9
1773
XCSE
20261029 14:50:36.126000
9
1773
XCSE
20261029 14:53:20.546000
9
1773
XCSE
20261029 14:53:21.011000
9
1772
XCSE
20261029 14:55:38.960000
9
1771
XCSE
20261029 15:00:30.063000
9
1771
XCSE
20261029 15:08:37.335000
9
1770
XCSE
20261029 15:09:48.574000
9
1769
XCSE
20261029 15:10:50.568000
8
1769
XCSE
20261029 15:10:50.568000
17
1769
XCSE
20261029 15:12:33.798000
9
1768
XCSE
20261029 15:15:37.242000
9
1767
XCSE
20261029 15:16:26.140000
8
1767
XCSE
20261029 15:16:26.140000
9
1766
XCSE
20261029 15:18:56.069000
3
1766
XCSE
20261029 15:18:56.069000
12
1768
XCSE
20261029 15:25:02.516000
1
1768
XCSE
20261029 15:25:25.115000
3
1768
XCSE
20261029 15:25:47.029000
9
1767
XCSE
20261029 15:26:07.366000
2
1767
XCSE
20261029 15:27:02.761000
9
1766
XCSE
20261029 15:27:04.366000
2
1766
XCSE
20261029 15:31:56.448000
9
1764
XCSE
20261029 15:32:51.397000
5
1767
XCSE
20261029 15:34:57.214000
47
1769
XCSE
20261029 15:46:53.005719
9
1769
XCSE
20261029 15:46:53.005736
344
1769
XCSE
20261029 15:46:53.005745
400
1769
XCSE
20261029 15:59:43.946359
7
1770
XCSE
20261029 16:26:20.474071
20
1770
XCSE
20261029 16:26:20.474075
13
1770
XCSE
20261029 16:26:20.474090
6
1770
XCSE
20261029 16:26:20.474092
37
1770
XCSE
20261029 16:26:20.474093
7
1760
XCSE
20261030 9:00:01.254000
8
1750
XCSE
20261030 9:03:58.081000
2
1750
XCSE
20261030 9:04:53.025000
8
1748
XCSE
20261030 9:06:27.065000
22
1756
XCSE
20261030 9:10:48.291000
8
1755
XCSE
20261030 9:11:34.608000
20
1755
XCSE
20261030 9:12:02.295000
17
1755
XCSE
20261030 9:12:36.644000
5
1753
XCSE
20261030 9:13:23.139000
1
1759
XCSE
20261030 9:15:03.725000
7
1759
XCSE
20261030 9:15:03.725000
15
1759
XCSE
20261030 9:15:58.558000
8
1756
XCSE
20261030 9:16:03.358000
8
1754
XCSE
20261030 9:20:41.105000
8
1754
XCSE
20261030 9:22:48.105000
15
1752
XCSE
20261030 9:25:03.527000
8
1754
XCSE
20261030 9:30:00.460000
7
1754
XCSE
20261030 9:30:00.460000
15
1758
XCSE
20261030 9:33:55.955000
16
1758
XCSE
20261030 9:36:23.682000
7
1759
XCSE
20261030 9:37:26.536000
8
1758
XCSE
20261030 9:39:23.162000
8
1758
XCSE
20261030 9:40:23.035000
15
1761
XCSE
20261030 9:43:23.579000
7
1761
XCSE
20261030 9:43:23.579000
15
1760
XCSE
20261030 9:43:27.186000
8
1758
XCSE
20261030 9:44:06.596000
8
1758
XCSE
20261030 9:49:26.843000
8
1757
XCSE
20261030 9:55:01.913000
8
1756
XCSE
20261030 9:56:37.623000
8
1755
XCSE
20261030 9:57:36.153000
8
1753
XCSE
20261030 10:03:53.833000
8
1752
XCSE
20261030 10:05:43.669000
2
1752
XCSE
20261030 10:07:00.355000
3
1752
XCSE
20261030 10:07:00.355000
23
1753
XCSE
20261030 10:14:00.391000
15
1752
XCSE
20261030 10:14:03.476000
8
1751
XCSE
20261030 10:21:47.198000
8
1750
XCSE
20261030 10:22:02.453000
8
1749
XCSE
20261030 10:24:54.906000
7
1749
XCSE
20261030 10:24:54.906000
8
1749
XCSE
20261030 10:32:40.242000
8
1750
XCSE
20261030 10:32:53.614000
15
1751
XCSE
20261030 10:47:31.274000
7
1751
XCSE
20261030 10:47:31.274000
7
1751
XCSE
20261030 10:47:31.274000
18
1752
XCSE
20261030 10:50:51.228000
8
1752
XCSE
20261030 10:53:13.627000
8
1752
XCSE
20261030 10:55:29.602000
15
1750
XCSE
20261030 10:55:47.652000
8
1751
XCSE
20261030 11:01:08.481000
15
1751
XCSE
20261030 11:11:09.511000
8
1751
XCSE
20261030 11:11:09.511000
15
1753
XCSE
20261030 11:20:05.604000
23
1753
XCSE
20261030 11:24:18.567000
8
1753
XCSE
20261030 11:24:58.031000
8
1752
XCSE
20261030 11:27:56.222000
8
1751
XCSE
20261030 11:28:04.844000
8
1750
XCSE
20261030 11:32:57.313000
8
1749
XCSE
20261030 11:37:45.173000
6
1751
XCSE
20261030 11:46:42.928000
4
1751
XCSE
20261030 11:46:42.928000
8
1750
XCSE
20261030 11:46:42.973000
8
1750
XCSE
20261030 11:46:42.973000
4
1752
XCSE
20261030 11:50:08.009000
20
1752
XCSE
20261030 11:50:08.009000
15
1752
XCSE
20261030 11:50:08.009000
12
1752
XCSE
20261030 11:50:08.009000
7
1752
XCSE
20261030 11:50:13.639000
7
1752
XCSE
20261030 11:50:18.512000
7
1752
XCSE
20261030 11:50:24.206000
1
1752
XCSE
20261030 12:13:25.386000
1
1752
XCSE
20261030 12:13:25.461000
11
1752
XCSE
20261030 12:15:02.186000
4
1752
XCSE
20261030 12:15:02.186000
10
1752
XCSE
20261030 12:15:26.465000
10
1752
XCSE
20261030 12:15:26.496000
10
1752
XCSE
20261030 12:20:25.225000
7
1752
XCSE
20261030 12:20:25.225000
15
1751
XCSE
20261030 12:22:13.142000
6
1751
XCSE
20261030 12:22:13.146000
5
1751
XCSE
20261030 12:22:13.146000
8
1749
XCSE
20261030 12:35:57.548000
7
1749
XCSE
20261030 12:35:57.548000
15
1748
XCSE
20261030 12:36:23.195000
8
1747
XCSE
20261030 12:41:16.441000
8
1747
XCSE
20261030 12:42:05.767000
7
1751
XCSE
20261030 13:06:46.471000
6
1751
XCSE
20261030 13:06:46.471000
17
1751
XCSE
20261030 13:06:46.471000
11
1751
XCSE
20261030 13:06:46.471000
7
1751
XCSE
20261030 13:06:46.486000
7
1751
XCSE
20261030 13:06:46.491000
7
1751
XCSE
20261030 13:06:46.495000
7
1751
XCSE
20261030 13:06:46.496000
6
1751
XCSE
20261030 13:06:46.505000
6
1751
XCSE
20261030 13:06:46.572000
7
1751
XCSE
20261030 13:07:57.462000
1
1751
XCSE
20261030 13:07:57.462000
8
1751
XCSE
20261030 13:10:27.430000
16
1749
XCSE
20261030 13:11:11.673000
15
1748
XCSE
20261030 13:14:17.898000
8
1746
XCSE
20261030 13:15:51.674000
6
1746
XCSE
20261030 13:15:51.674000
2
1746
XCSE
20261030 13:15:51.689000
6
1746
XCSE
20261030 13:15:51.689000
8
1745
XCSE
20261030 13:17:00.994000
8
1744
XCSE
20261030 13:19:40.805000
8
1744
XCSE
20261030 13:19:40.805000
14
1750
XCSE
20261030 13:42:23.761000
2
1750
XCSE
20261030 13:42:23.761000
7
1750
XCSE
20261030 13:42:23.761000
46
1752
XCSE
20261030 13:56:12.651000
7
1752
XCSE
20261030 13:59:07.506000
1
1752
XCSE
20261030 13:59:07.506000
8
1752
XCSE
20261030 14:01:27.537000
8
1752
XCSE
20261030 14:03:22.573000
8
1752
XCSE
20261030 14:05:34.544000
8
1752
XCSE
20261030 14:07:46.542000
8
1752
XCSE
20261030 14:09:58.494000
23
1753
XCSE
20261030 14:12:00.829000
16
1752
XCSE
20261030 14:12:00.857000
16
1751
XCSE
20261030 14:13:40.919000
8
1751
XCSE
20261030 14:21:00.069000
8
1750
XCSE
20261030 14:26:12.193000
7
1750
XCSE
20261030 14:26:12.193000
8
1750
XCSE
20261030 14:26:54.216000
8
1750
XCSE
20261030 14:31:16.492000
15
1750
XCSE
20261030 14:36:10.689000
15
1749
XCSE
20261030 14:36:10.790000
1
1749
XCSE
20261030 14:37:02.593000
14
1750
XCSE
20261030 14:43:36.448000
3
1750
XCSE
20261030 14:46:47.580000
8
1751
XCSE
20261030 14:48:07.427000
8
1750
XCSE
20261030 14:48:10.213000
8
1749
XCSE
20261030 14:48:19.775000
6
1748
XCSE
20261030 14:49:43.531000
2
1748
XCSE
20261030 14:49:43.531000
11
1751
XCSE
20261030 14:58:08.744000
11
1751
XCSE
20261030 14:59:03.081000
11
1751
XCSE
20261030 14:59:03.081000
8
1751
XCSE
20261030 14:59:21.765000
15
1751
XCSE
20261030 14:59:21.765000
23
1750
XCSE
20261030 14:59:24.223000
15
1752
XCSE
20261030 15:02:51.150000
15
1753
XCSE
20261030 15:04:29.104000
15
1753
XCSE
20261030 15:05:44.535000
8
1752
XCSE
20261030 15:07:38.206000
8
1750
XCSE
20261030 15:08:18.177000
7
1750
XCSE
20261030 15:08:18.177000
8
1749
XCSE
20261030 15:10:41.615000
8
1748
XCSE
20261030 15:10:41.647000
104
1748
XCSE
20261030 15:10:41.647645
196
1748
XCSE
20261030 15:10:41.647663
15
1750
XCSE
20261030 15:20:29.788000
16
1750
XCSE
20261030 15:23:12.744000
16
1750
XCSE
20261030 15:26:33.946000
16
1750
XCSE
20261030 15:26:33.966000
8
1749
XCSE
20261030 15:26:36.836000
16
1753
XCSE
20261030 15:36:53.096000
23
1754
XCSE
20261030 15:46:05.686000
9
1755
XCSE
20261030 15:48:47.516000
10
1756
XCSE
20261030 15:50:10.350000
15
1755
XCSE
20261030 15:50:43.586000
8
1755
XCSE
20261030 15:50:43.586000
6
1755
XCSE
20261030 15:50:43.606000
23
1754
XCSE
20261030 15:54:12.329000
40
1755
XCSE
20261030 15:54:12.330000
3
1755
XCSE
20261030 15:54:12.330000
8
1755
XCSE
20261030 15:54:53.717000
8
1755
XCSE
20261030 15:55:39.792000
8
1755
XCSE
20261030 15:56:32.765000
4
1755
XCSE
20261030 15:57:18.723000
4
1755
XCSE
20261030 15:57:18.723000
8
1755
XCSE
20261030 15:58:11.697000
15
1755
XCSE
20261030 16:02:06.493000
9
1755
XCSE
20261030 16:02:06.514000
8
1755
XCSE
20261030 16:02:06.516000
15
1755
XCSE
20261030 16:07:14.464000
15
1754
XCSE
20261030 16:07:42.286000
7
1754
XCSE
20261030 16:07:42.286000
10
1756
XCSE
20261030 16:09:16.512000
9
1756
XCSE
20261030 16:09:16.621000
7
1756
XCSE
20261030 16:09:44.707000
1
1756
XCSE
20261030 16:09:44.707000
130
1756
XCSE
20261030 16:13:01.486393
35
1756
XCSE
20261030 16:13:01.544546
63
1756
XCSE
20261030 16:13:01.615988
162
1756
XCSE
20261030 16:13:01.616016
126
1756
XCSE
20261030 16:14:04.106038
37
1756
XCSE
20261030 16:19:23.712000
13
1756
XCSE
20261030 16:19:23.712000
15
1756
XCSE
20261030 16:19:23.712000
50
1756
XCSE
20261030 16:19:23.729000
15
1756
XCSE
20261030 16:19:23.729000
5
1756
XCSE
20261030 16:19:23.729000
16
1758
XCSE
20261030 16:23:03.626000
11
1758
XCSE
20261030 16:23:03.626000
16
1758
XCSE
20261030 16:23:03.643000
3
1758
XCSE
20261030 16:23:03.643000
16
1758
XCSE
20261030 16:23:11.744000
14
1758
XCSE
20261030 16:23:11.744000
1
1758
XCSE
20261030 16:23:11.744000
59
1758
XCSE
20261030 16:29:06.569000
24
1758
XCSE
20261030 16:29:06.569000
15
1758
XCSE
20261030 16:29:06.569000
15
1758
XCSE
20261030 16:29:06.569000
15
1758
XCSE
20261030 16:29:06.569000
98
1758
XCSE
20261030 16:29:06.569000
15
1758
XCSE
20261030 16:29:06.569000
23
1758
XCSE
20261030 16:29:06.569000
15
1758
XCSE
20261030 16:29:06.569000
15
1758
XCSE
20261030 16:29:06.569000
7
1758
XCSE
20261030 16:29:06.584000
15
1758
XCSE
20261030 16:29:06.584000
8
1758
XCSE
20261030 16:29:06.584000
15
1758
XCSE
20261030 16:29:06.584000
15
1758
XCSE
20261030 16:29:06.584000
2
1758
XCSE
20261030 16:29:06.584000
22
1756
XCSE
20261030 16:29:27.088000
158
1757
XCSE
20261030 16:36:03.341253
126
1757
XCSE
20261030 16:36:03.341288

Vedhæftet fil

Ämnen i artikeln

Ringkjøbing Landbobank

Senast

1 755,00

1 dag %

−0,68%

1 dag

1 mån

1 år

Marknadsöversikt

1 DAG %

Senast

1 mån