Börser i översikt - CAC 40-index backade 0,7 procent på måndagen
12 maj, 06:54
12 maj, 06:54
05-maj | 06-maj | 07-maj | 08-maj | 11-maj | I år | ||
DJIA 30 | 49 298,25 | 49 910,59 | 49 596,97 | 49 609,16 | 49 704,47 | 3,41% | |
0,73% | 1,24% | -0,63% | 0,02% | 0,19% | |||
S&P 500 | 7 259,22 | 7 365,12 | 7 337,11 | 7 398,93 | 7 412,84 | 8,29% | |
0,81% | 1,46% | -0,38% | 0,84% | 0,19% | |||
Nasdaq Comp | 25 326,13 | 25 838,94 | 25 806,20 | 26 247,08 | 26 274,13 | 13,05% | |
1,03% | 2,02% | -0,13% | 1,71% | 0,10% | |||
Stoxx 600 | 609,72 | 623,25 | 616,42 | 612,14 | 612,79 | 3,48% | |
0,70% | 2,22% | -1,10% | -0,70% | 0,11% | |||
FTSE 100 | 10 219,11 | 10 438,66 | 10 276,95 | 10 233,07 | 10 269,43 | 3,40% | |
-1,40% | 2,15% | -1,55% | -0,43% | 0,36% | |||
DAX | 24 401,70 | 24 918,69 | 24 663,61 | 24 338,63 | 24 350,28 | -0,57% | |
1,71% | 2,12% | -1,02% | -1,32% | 0,05% | |||
CAC 40 | 8 062,31 | 8 299,42 | 8 202,08 | 8 112,57 | 8 056,38 | -1,14% | |
1,08% | 2,94% | -1,17% | -1,09% | -0,69% | |||
OMX Stockholm 30 | 3 072,42 | 3 159,33 | 3 111,32 | 3 073,69 | 3 079,45 | 6,82% | |
1,22% | 2,83% | -1,52% | -1,21% | 0,19% | |||
OBX | 1 976,52 | 1 945,09 | 1 919,85 | 1 909,86 | 1 917,13 | 19,98% | |
0,10% | -1,59% | -1,30% | -0,52% | 0,38% | |||
OMX Helsinki 25 | 6 368,99 | 6 413,33 | 6 284,98 | 6 241,09 | 6 285,38 | 10,20% | |
0,69% | 0,70% | -2,00% | -0,70% | 0,71% | |||
OMX Copenhagen 25 | 1 742,21 | 1 772,27 | 1 756,38 | 1 745,08 | 1 761,94 | -3,41% | |
0,46% | 1,73% | -0,90% | -0,64% | 0,97% | |||
Nikkei 225 | Stängt | Stängt | 62 833,84 | 62 713,65 | 62 417,88 | 23,99% | |
5,58% | -0,19% | -0,47% | |||||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
12 maj, 06:54
05-maj | 06-maj | 07-maj | 08-maj | 11-maj | I år | ||
DJIA 30 | 49 298,25 | 49 910,59 | 49 596,97 | 49 609,16 | 49 704,47 | 3,41% | |
0,73% | 1,24% | -0,63% | 0,02% | 0,19% | |||
S&P 500 | 7 259,22 | 7 365,12 | 7 337,11 | 7 398,93 | 7 412,84 | 8,29% | |
0,81% | 1,46% | -0,38% | 0,84% | 0,19% | |||
Nasdaq Comp | 25 326,13 | 25 838,94 | 25 806,20 | 26 247,08 | 26 274,13 | 13,05% | |
1,03% | 2,02% | -0,13% | 1,71% | 0,10% | |||
Stoxx 600 | 609,72 | 623,25 | 616,42 | 612,14 | 612,79 | 3,48% | |
0,70% | 2,22% | -1,10% | -0,70% | 0,11% | |||
FTSE 100 | 10 219,11 | 10 438,66 | 10 276,95 | 10 233,07 | 10 269,43 | 3,40% | |
-1,40% | 2,15% | -1,55% | -0,43% | 0,36% | |||
DAX | 24 401,70 | 24 918,69 | 24 663,61 | 24 338,63 | 24 350,28 | -0,57% | |
1,71% | 2,12% | -1,02% | -1,32% | 0,05% | |||
CAC 40 | 8 062,31 | 8 299,42 | 8 202,08 | 8 112,57 | 8 056,38 | -1,14% | |
1,08% | 2,94% | -1,17% | -1,09% | -0,69% | |||
OMX Stockholm 30 | 3 072,42 | 3 159,33 | 3 111,32 | 3 073,69 | 3 079,45 | 6,82% | |
1,22% | 2,83% | -1,52% | -1,21% | 0,19% | |||
OBX | 1 976,52 | 1 945,09 | 1 919,85 | 1 909,86 | 1 917,13 | 19,98% | |
0,10% | -1,59% | -1,30% | -0,52% | 0,38% | |||
OMX Helsinki 25 | 6 368,99 | 6 413,33 | 6 284,98 | 6 241,09 | 6 285,38 | 10,20% | |
0,69% | 0,70% | -2,00% | -0,70% | 0,71% | |||
OMX Copenhagen 25 | 1 742,21 | 1 772,27 | 1 756,38 | 1 745,08 | 1 761,94 | -3,41% | |
0,46% | 1,73% | -0,90% | -0,64% | 0,97% | |||
Nikkei 225 | Stängt | Stängt | 62 833,84 | 62 713,65 | 62 417,88 | 23,99% | |
5,58% | -0,19% | -0,47% | |||||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Sivers
Analys
Trump besöker Kina
Sivers
Analys
Trump besöker Kina
1 DAG %
Senast
OMX Stockholm 30
−0,38%
(vid stängning)
Stockholmsbörsen
15 maj, 14:12
Mest blankade aktierna just nu
OMX Stockholm 30
1 DAG %
Senast
3 036,44