Börser i översikt - DAX-index ökade 1,0 procent på måndagen
Idag, 06:51
Idag, 06:51
21-jul | 22-jul | 23-jul | 24-jul | 27-jul | I år | ||
DJIA 30 | 52 224,64 | 52 218,58 | 51 711,65 | 51 947,25 | 52 210,08 | 8,63% | |
0,74% | -0,01% | -0,97% | 0,46% | 0,51% | |||
S&P 500 | 7 509,20 | 7 498,96 | 7 408,30 | 7 411,98 | 7 413,18 | 8,29% | |
0,89% | -0,14% | -1,21% | 0,05% | 0,02% | |||
Nasdaq Comp | 25 837,21 | 25 690,90 | 25 137,69 | 24 975,82 | 24 932,08 | 7,27% | |
1,29% | -0,57% | -2,15% | -0,64% | -0,18% | |||
Stoxx 600 | 643,19 | 646,93 | 639,27 | 644,51 | 644,62 | 8,85% | |
0,56% | 0,58% | -1,18% | 0,82% | 0,02% | |||
FTSE 100 | 10 585,91 | 10 716,97 | 10 639,17 | 10 736,23 | 10 781,75 | 8,56% | |
0,58% | 1,24% | -0,73% | 0,91% | 0,42% | |||
DAX | 25 011,35 | 25 155,41 | 24 763,12 | 25 099,00 | 25 361,03 | 3,55% | |
0,66% | 0,58% | -1,56% | 1,36% | 1,04% | |||
CAC 40 | 8 363,14 | 8 437,89 | 8 299,09 | 8 372,28 | 8 406,06 | 3,15% | |
0,28% | 0,89% | -1,65% | 0,88% | 0,40% | |||
OMX Stockholm 30 | 3 146,34 | 3 186,12 | 3 167,10 | 3 199,62 | 3 217,89 | 11,62% | |
0,39% | 1,26% | -0,60% | 1,03% | 0,57% | |||
OBX | 1 905,75 | 1 937,77 | 1 958,70 | 1 947,26 | 1 930,19 | 20,80% | |
0,90% | 1,68% | 1,08% | -0,58% | -0,88% | |||
OMX Helsinki 25 | 6 203,54 | 6 269,91 | 6 175,66 | 6 200,36 | 6 175,52 | 8,28% | |
0,37% | 1,07% | -1,50% | 0,40% | -0,40% | |||
OMX Copenhagen 25 | 1 887,97 | 1 849,82 | 1 828,18 | 1 830,99 | 1 833,36 | 0,51% | |
-0,39% | -2,02% | -1,17% | 0,15% | 0,13% | |||
Nikkei 225 | 66 232,19 | 66 115,60 | 66 422,60 | 64 611,15 | 64 931,19 | 28,99% | |
3,26% | -0,18% | 0,46% | -2,73% | 0,50% | |||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 06:51
21-jul | 22-jul | 23-jul | 24-jul | 27-jul | I år | ||
DJIA 30 | 52 224,64 | 52 218,58 | 51 711,65 | 51 947,25 | 52 210,08 | 8,63% | |
0,74% | -0,01% | -0,97% | 0,46% | 0,51% | |||
S&P 500 | 7 509,20 | 7 498,96 | 7 408,30 | 7 411,98 | 7 413,18 | 8,29% | |
0,89% | -0,14% | -1,21% | 0,05% | 0,02% | |||
Nasdaq Comp | 25 837,21 | 25 690,90 | 25 137,69 | 24 975,82 | 24 932,08 | 7,27% | |
1,29% | -0,57% | -2,15% | -0,64% | -0,18% | |||
Stoxx 600 | 643,19 | 646,93 | 639,27 | 644,51 | 644,62 | 8,85% | |
0,56% | 0,58% | -1,18% | 0,82% | 0,02% | |||
FTSE 100 | 10 585,91 | 10 716,97 | 10 639,17 | 10 736,23 | 10 781,75 | 8,56% | |
0,58% | 1,24% | -0,73% | 0,91% | 0,42% | |||
DAX | 25 011,35 | 25 155,41 | 24 763,12 | 25 099,00 | 25 361,03 | 3,55% | |
0,66% | 0,58% | -1,56% | 1,36% | 1,04% | |||
CAC 40 | 8 363,14 | 8 437,89 | 8 299,09 | 8 372,28 | 8 406,06 | 3,15% | |
0,28% | 0,89% | -1,65% | 0,88% | 0,40% | |||
OMX Stockholm 30 | 3 146,34 | 3 186,12 | 3 167,10 | 3 199,62 | 3 217,89 | 11,62% | |
0,39% | 1,26% | -0,60% | 1,03% | 0,57% | |||
OBX | 1 905,75 | 1 937,77 | 1 958,70 | 1 947,26 | 1 930,19 | 20,80% | |
0,90% | 1,68% | 1,08% | -0,58% | -0,88% | |||
OMX Helsinki 25 | 6 203,54 | 6 269,91 | 6 175,66 | 6 200,36 | 6 175,52 | 8,28% | |
0,37% | 1,07% | -1,50% | 0,40% | -0,40% | |||
OMX Copenhagen 25 | 1 887,97 | 1 849,82 | 1 828,18 | 1 830,99 | 1 833,36 | 0,51% | |
-0,39% | -2,02% | -1,17% | 0,15% | 0,13% | |||
Nikkei 225 | 66 232,19 | 66 115,60 | 66 422,60 | 64 611,15 | 64 931,19 | 28,99% | |
3,26% | -0,18% | 0,46% | -2,73% | 0,50% | |||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Rapporter
Asienbörserna
Fritidshus
Shein backar
Aktieanalys
Rapporter
Asienbörserna
Fritidshus
Shein backar
Aktieanalys
1 DAG %
Senast

OMX Stockholm 30
0,00%
(vid stängning)
GRK Infra
Idag, 08:20
GRK Infra ökar rörelseresultatet
Storytel
Idag, 08:18
Storytel höjer vinstprognosen
OMX Stockholm 30
1 DAG %
Senast
3 217,89