Börser i översikt - Nasdaq Composite index backade 4,2 procent på fredagen
Idag, 06:50
Idag, 06:50
01-jun | 02-jun | 03-jun | 04-jun | 05-jun | I år | ||
DJIA 30 | 51 078,88 | 51 307,79 | 50 687,07 | 51 561,93 | 50 866,78 | 5,83% | |
0,09% | 0,45% | -1,21% | 1,73% | -1,35% | |||
S&P 500 | 7 599,96 | 7 609,78 | 7 553,68 | 7 584,31 | 7 383,74 | 7,86% | |
0,26% | 0,13% | -0,74% | 0,41% | -2,64% | |||
Nasdaq Comp | 27 086,81 | 27 093,90 | 26 853,98 | 26 830,96 | 25 709,43 | 10,62% | |
0,42% | 0,03% | -0,89% | -0,09% | -4,18% | |||
Stoxx 600 | 621,24 | 625,34 | 621,19 | 624,45 | 622,66 | 5,15% | |
-0,76% | 0,66% | -0,66% | 0,52% | -0,29% | |||
FTSE 100 | 10 338,95 | 10 373,51 | 10 332,30 | 10 360,32 | 10 368,05 | 4,40% | |
-0,68% | 0,33% | -0,40% | 0,27% | 0,07% | |||
DAX | 25 003,04 | 25 124,17 | 24 795,94 | 24 944,95 | 24 759,05 | 1,10% | |
-0,40% | 0,48% | -1,31% | 0,60% | -0,75% | |||
CAC 40 | 8 146,59 | 8 209,09 | 8 150,42 | 8 244,29 | 8 218,24 | 0,84% | |
-0,45% | 0,77% | -0,71% | 1,15% | -0,32% | |||
OMX Stockholm 30 | 3 094,50 | 3 149,91 | 3 134,46 | 3 135,31 | 3 116,40 | 8,10% | |
-1,39% | 1,79% | -0,49% | 0,03% | -0,60% | |||
OBX | 1 953,24 | 1 954,54 | 1 960,26 | 1 948,68 | 1 949,42 | 22,00% | |
0,55% | 0,07% | 0,29% | -0,59% | 0,04% | |||
OMX Helsinki 25 | 6 462,42 | 6 562,83 | 6 602,84 | 6 544,66 | 6 471,52 | 13,47% | |
-0,10% | 1,55% | 0,61% | -0,88% | -1,12% | |||
OMX Copenhagen 25 | 1 763,54 | 1 752,52 | 1 734,74 | 1 756,77 | Stängt | -3,69% | |
-1,22% | -0,62% | -1,01% | 1,27% | ||||
Nikkei 225 | 66 934,33 | 66 734,24 | 68 402,13 | 67 470,69 | 66 588,12 | 32,28% | |
0,91% | -0,30% | 2,50% | -1,36% | -1,31% | |||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 06:50
01-jun | 02-jun | 03-jun | 04-jun | 05-jun | I år | ||
DJIA 30 | 51 078,88 | 51 307,79 | 50 687,07 | 51 561,93 | 50 866,78 | 5,83% | |
0,09% | 0,45% | -1,21% | 1,73% | -1,35% | |||
S&P 500 | 7 599,96 | 7 609,78 | 7 553,68 | 7 584,31 | 7 383,74 | 7,86% | |
0,26% | 0,13% | -0,74% | 0,41% | -2,64% | |||
Nasdaq Comp | 27 086,81 | 27 093,90 | 26 853,98 | 26 830,96 | 25 709,43 | 10,62% | |
0,42% | 0,03% | -0,89% | -0,09% | -4,18% | |||
Stoxx 600 | 621,24 | 625,34 | 621,19 | 624,45 | 622,66 | 5,15% | |
-0,76% | 0,66% | -0,66% | 0,52% | -0,29% | |||
FTSE 100 | 10 338,95 | 10 373,51 | 10 332,30 | 10 360,32 | 10 368,05 | 4,40% | |
-0,68% | 0,33% | -0,40% | 0,27% | 0,07% | |||
DAX | 25 003,04 | 25 124,17 | 24 795,94 | 24 944,95 | 24 759,05 | 1,10% | |
-0,40% | 0,48% | -1,31% | 0,60% | -0,75% | |||
CAC 40 | 8 146,59 | 8 209,09 | 8 150,42 | 8 244,29 | 8 218,24 | 0,84% | |
-0,45% | 0,77% | -0,71% | 1,15% | -0,32% | |||
OMX Stockholm 30 | 3 094,50 | 3 149,91 | 3 134,46 | 3 135,31 | 3 116,40 | 8,10% | |
-1,39% | 1,79% | -0,49% | 0,03% | -0,60% | |||
OBX | 1 953,24 | 1 954,54 | 1 960,26 | 1 948,68 | 1 949,42 | 22,00% | |
0,55% | 0,07% | 0,29% | -0,59% | 0,04% | |||
OMX Helsinki 25 | 6 462,42 | 6 562,83 | 6 602,84 | 6 544,66 | 6 471,52 | 13,47% | |
-0,10% | 1,55% | 0,61% | -0,88% | -1,12% | |||
OMX Copenhagen 25 | 1 763,54 | 1 752,52 | 1 734,74 | 1 756,77 | Stängt | -3,69% | |
-1,22% | -0,62% | -1,01% | 1,27% | ||||
Nikkei 225 | 66 934,33 | 66 734,24 | 68 402,13 | 67 470,69 | 66 588,12 | 32,28% | |
0,91% | -0,30% | 2,50% | -1,36% | -1,31% | |||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Analys
Analys
1 DAG %
Senast
OMX Stockholm 30
0,00%
(vid stängning)
Asienbörserna
Idag, 07:27
Asienbörserna faller rejält
OMX Stockholm 30
1 DAG %
Senast
3 116,40