Börser i översikt - OMXS30-index ökade 1,3 procent på torsdagen
Idag, 06:46
Idag, 06:46
03-jul | 06-jul | 07-jul | 08-jul | 09-jul | I år | ||
DJIA 30 | Stängt | 53 055,91 | 52 925,15 | 52 348,39 | 52 487,41 | 9,20% | |
0,29% | -0,25% | -1,09% | 0,27% | ||||
S&P 500 | Stängt | 7 537,43 | 7 503,85 | 7 482,71 | 7 543,64 | 10,20% | |
0,72% | -0,45% | -0,28% | 0,81% | ||||
Nasdaq Comp | Stängt | 26 121,16 | 25 818,69 | 25 870,65 | 26 206,89 | 12,76% | |
1,12% | -1,16% | 0,20% | 1,30% | ||||
Stoxx 600 | 652,77 | 650,50 | 646,29 | 635,91 | 640,87 | 8,22% | |
0,68% | -0,35% | -0,65% | -1,61% | 0,78% | |||
FTSE 100 | 10 679,03 | 10 651,77 | 10 665,88 | 10 489,04 | 10 472,45 | 5,45% | |
0,25% | -0,26% | 0,13% | -1,66% | -0,16% | |||
DAX | 25 779,31 | 25 817,89 | 25 465,25 | 24 897,45 | 25 118,27 | 2,56% | |
0,78% | 0,15% | -1,37% | -2,23% | 0,89% | |||
CAC 40 | 8 508,07 | 8 479,87 | 8 436,24 | 8 252,66 | 8 326,62 | 2,17% | |
0,39% | -0,33% | -0,51% | -2,18% | 0,90% | |||
OMX Stockholm 30 | 3 247,03 | 3 235,53 | 3 205,46 | 3 144,48 | 3 186,40 | 10,52% | |
1,14% | -0,35% | -0,93% | -1,90% | 1,33% | |||
OBX | 1 876,89 | 1 871,51 | 1 881,46 | 1 891,85 | 1 872,84 | 17,21% | |
0,66% | -0,29% | 0,53% | 0,55% | -1,00% | |||
OMX Helsinki 25 | 6 268,65 | 6 201,51 | 6 137,04 | 6 055,57 | 6 166,96 | 8,13% | |
1,57% | -1,07% | -1,04% | -1,33% | 1,84% | |||
OMX Copenhagen 25 | 1 899,12 | 1 878,47 | 1 892,13 | 1 865,97 | 1 880,08 | 3,07% | |
0,17% | -1,09% | 0,73% | -1,38% | 0,76% | |||
Nikkei 225 | 69 744,07 | 69 737,69 | 68 256,96 | 66 819,05 | 67 743,85 | 34,57% | |
1,47% | -0,01% | -2,12% | -2,11% | 1,38% | |||
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 06:46
03-jul | 06-jul | 07-jul | 08-jul | 09-jul | I år | ||
DJIA 30 | Stängt | 53 055,91 | 52 925,15 | 52 348,39 | 52 487,41 | 9,20% | |
0,29% | -0,25% | -1,09% | 0,27% | ||||
S&P 500 | Stängt | 7 537,43 | 7 503,85 | 7 482,71 | 7 543,64 | 10,20% | |
0,72% | -0,45% | -0,28% | 0,81% | ||||
Nasdaq Comp | Stängt | 26 121,16 | 25 818,69 | 25 870,65 | 26 206,89 | 12,76% | |
1,12% | -1,16% | 0,20% | 1,30% | ||||
Stoxx 600 | 652,77 | 650,50 | 646,29 | 635,91 | 640,87 | 8,22% | |
0,68% | -0,35% | -0,65% | -1,61% | 0,78% | |||
FTSE 100 | 10 679,03 | 10 651,77 | 10 665,88 | 10 489,04 | 10 472,45 | 5,45% | |
0,25% | -0,26% | 0,13% | -1,66% | -0,16% | |||
DAX | 25 779,31 | 25 817,89 | 25 465,25 | 24 897,45 | 25 118,27 | 2,56% | |
0,78% | 0,15% | -1,37% | -2,23% | 0,89% | |||
CAC 40 | 8 508,07 | 8 479,87 | 8 436,24 | 8 252,66 | 8 326,62 | 2,17% | |
0,39% | -0,33% | -0,51% | -2,18% | 0,90% | |||
OMX Stockholm 30 | 3 247,03 | 3 235,53 | 3 205,46 | 3 144,48 | 3 186,40 | 10,52% | |
1,14% | -0,35% | -0,93% | -1,90% | 1,33% | |||
OBX | 1 876,89 | 1 871,51 | 1 881,46 | 1 891,85 | 1 872,84 | 17,21% | |
0,66% | -0,29% | 0,53% | 0,55% | -1,00% | |||
OMX Helsinki 25 | 6 268,65 | 6 201,51 | 6 137,04 | 6 055,57 | 6 166,96 | 8,13% | |
1,57% | -1,07% | -1,04% | -1,33% | 1,84% | |||
OMX Copenhagen 25 | 1 899,12 | 1 878,47 | 1 892,13 | 1 865,97 | 1 880,08 | 3,07% | |
0,17% | -1,09% | 0,73% | -1,38% | 0,76% | |||
Nikkei 225 | 69 744,07 | 69 737,69 | 68 256,96 | 66 819,05 | 67 743,85 | 34,57% | |
1,47% | -0,01% | -2,12% | -2,11% | 1,38% | |||
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Aktieanalys
Rapportperioden
RevolutionRace
Bud
Fotbolls-VM

Kinnevik
Saab
Aktieanalys
Rapportperioden
RevolutionRace
Bud
Fotbolls-VM

Kinnevik
Saab
1 DAG %
Senast
OMX Stockholm 30
1,33%
(vid stängning)
Intea
Idag, 07:38
Inteas förvaltningsresultat växer
SpaceX
Idag, 07:17
SpaceX utmanar med ny AI-modell
OMX Stockholm 30
1 DAG %
Senast
3 186,40