USA viktiga bolag - Abercrombie ökade 5,6 procent
Idag, 07:03
Idag, 07:03
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 71,01 | -0,7% | 33,6% | 2026-04-06 |
Bank & Finans | ||||
American Express | 305,73 | 1,8% | -17,4% | 2026-04-06 |
Bank of America | 50,06 | 1,4% | -9,0% | 2026-04-06 |
Citigroup | 117,36 | 1,8% | 0,6% | 2026-04-06 |
Goldman Sachs | 866,05 | 0,3% | -1,5% | 2026-04-06 |
JP Morgan Chase | 295,45 | 0,3% | -8,3% | 2026-04-06 |
Morgan Stanley | 166,55 | 0,4% | -6,2% | 2026-04-06 |
Wells Fargo | 81,85 | 1,6% | -12,2% | 2026-04-06 |
Beklädnad | ||||
Abercrombie | 97,41 | 5,6% | -22,6% | 2026-04-06 |
Bath & Body Works | 18,11 | -2,5% | -9,8% | 2026-04-06 |
Gap | 25,35 | 3,0% | -1,0% | 2026-04-06 |
TJX | 161,82 | 0,3% | 5,3% | 2026-04-06 |
Biotech | ||||
Amgen | 342,57 | -1,5% | 4,7% | 2026-04-06 |
Detaljhandel | ||||
eBay | 97,71 | 3,8% | 12,2% | 2026-04-06 |
Home Depot | 326,65 | 1,6% | -5,1% | 2026-04-06 |
Walmart | 126,79 | 0,8% | 13,8% | 2026-04-06 |
Energi | ||||
Chevron | 198,86 | -0,1% | 30,5% | 2026-04-06 |
Conoco Phillips | 131,64 | 0,9% | 40,6% | 2026-04-06 |
Exxon Mobil | 163,37 | 1,7% | 35,8% | 2026-04-06 |
Halliburton | 37,82 | -0,9% | 33,8% | 2026-04-06 |
SLB | 49,78 | 0,7% | 29,7% | 2026-04-06 |
Fordon | ||||
Ford Motor | 11,61 | 0,1% | -11,5% | 2026-04-06 |
General Motors | 73,43 | 1,2% | -9,7% | 2026-04-06 |
Paccar | 118,32 | 0,0% | 8,0% | 2026-04-06 |
Tesla | 352,82 | -2,2% | -21,5% | 2026-04-06 |
Försvar | ||||
Lockheed Martin | 637,90 | 2,4% | 31,9% | 2026-04-06 |
Gruvor | ||||
Freeport McMoRan | 61,05 | -0,5% | 20,2% | 2026-04-06 |
Halvledare | ||||
AMD | 220,18 | 1,2% | 2,8% | 2026-04-06 |
Intel | 50,78 | 0,8% | 37,6% | 2026-04-06 |
Nvidia | 177,64 | 0,1% | -4,8% | 2026-04-06 |
Qualcomm | 125,73 | -0,8% | -26,5% | 2026-04-06 |
STMicro | 35,44 | 3,3% | 36,6% | 2026-04-06 |
Texas Instruments | 199,42 | 2,3% | 14,9% | 2026-04-06 |
Investment | ||||
Berkshire Hathawy | 476,38 | -0,2% | -5,2% | 2026-04-06 |
Konsumentvaror | ||||
Kimberly-Clark | 96,99 | 0,9% | -3,9% | 2026-04-06 |
Procter&Gamble | 142,77 | -0,2% | -0,4% | 2026-04-06 |
Thor Industries | 77,30 | -0,1% | -24,7% | 2026-04-06 |
Whirlpool | 56,29 | 1,5% | -22,0% | 2026-04-06 |
Livsmedel | ||||
Coca-Cola | 77,22 | 0,7% | 10,5% | 2026-04-06 |
McDonald's | 309,76 | 0,9% | 1,4% | 2026-04-06 |
Läkemedel | ||||
Abbott Laboratories | 102,30 | -0,6% | -18,3% | 2026-04-06 |
Bristol Myers Squibb | 59,33 | -0,5% | 10,0% | 2026-04-06 |
Eli Lilly | 927,06 | -0,9% | -13,7% | 2026-04-06 |
Gilead Sciences | 140,13 | 0,3% | 14,2% | 2026-04-06 |
Johnson & Johnson | 240,97 | -0,9% | 16,4% | 2026-04-06 |
Merck | 120,85 | 0,0% | 14,8% | 2026-04-06 |
Pfizer | 27,83 | -1,7% | 11,8% | 2026-04-06 |
Medtech | ||||
Boston Scientific | 62,59 | -0,4% | -34,4% | 2026-04-06 |
Medtronic | 86,28 | -0,4% | -10,2% | 2026-04-06 |
Steris | 219,97 | 0,6% | -13,2% | 2026-04-06 |
Stryker | 332,30 | 0,2% | -5,5% | 2026-04-06 |
Media | ||||
Fox Corporation | 59,30 | 1,2% | -18,8% | 2026-04-06 |
Netflix | 98,93 | 0,3% | 5,5% | 2026-04-06 |
Spotify | 484,48 | -0,9% | -16,6% | 2026-04-06 |
Nätverksutrustning | ||||
Cisco Systems | 80,44 | 1,8% | 4,4% | 2026-04-06 |
Shipping | ||||
Diana Shipping | 2,56 | 0,0% | 54,2% | 2026-04-06 |
Star Bulk | 24,10 | -0,9% | 25,4% | 2026-04-06 |
Zim Integrated Shipping | 26,30 | 0,0% | 23,9% | 2026-04-06 |
Stål | ||||
Nucor | 169,59 | -1,7% | 4,0% | 2026-04-06 |
Tech | ||||
Alibaba | 122,31 | 0,2% | -16,6% | 2026-04-06 |
Alphabet | 297,66 | 1,1% | -5,1% | 2026-04-06 |
Amazon | 212,79 | 1,4% | -7,8% | 2026-04-06 |
Apple | 258,86 | 1,1% | -4,8% | 2026-04-06 |
IBM | 246,74 | -0,6% | -16,7% | 2026-04-06 |
Meta Platforms | 573,02 | -0,3% | -13,2% | 2026-04-06 |
Microsoft | 372,88 | -0,2% | -22,9% | 2026-04-06 |
Trimble | 65,07 | -0,1% | -16,9% | 2026-04-06 |
Telekom | ||||
AT&T | 28,32 | 0,0% | 14,0% | 2026-04-06 |
T Mobile | 198,61 | -1,4% | -2,2% | 2026-04-06 |
Verizon | 49,15 | -0,5% | 20,7% | 2026-04-06 |
Tobak | ||||
Altria | 66,55 | 1,2% | 15,4% | 2026-04-06 |
Philip Morris | 160,34 | 1,4% | 0,0% | 2026-04-06 |
Transport | ||||
Fedex | 358,84 | -0,8% | 24,2% | 2026-04-06 |
Verkstad | ||||
Boeing | 212,30 | 2,0% | -2,2% | 2026-04-06 |
Caterpillar | 721,24 | 0,6% | 25,9% | 2026-04-06 |
Cummins | 551,99 | 0,4% | 8,1% | 2026-04-06 |
Deere | 575,09 | -0,1% | 23,5% | 2026-04-06 |
Eaton | 363,89 | 0,8% | 14,2% | 2026-04-06 |
Emerson Electric | 132,66 | 0,7% | 0,0% | 2026-04-06 |
GE Aerospace | 288,69 | 2,7% | -6,3% | 2026-04-06 |
Honeywell | 228,21 | -0,5% | 17,0% | 2026-04-06 |
Ingersoll-Rand | 78,70 | 1,0% | -0,7% | 2026-04-06 |
Kennametal | 36,26 | 0,8% | 27,6% | 2026-04-06 |
Parker-Hannifin | 912,10 | 0,4% | 3,8% | 2026-04-06 |
Rockwell Automation | 367,18 | 0,6% | -5,6% | 2026-04-06 |
RTX Corp | 198,41 | 1,1% | 8,2% | 2026-04-06 |
Stanley Black&Decker | 67,98 | -1,0% | -8,5% | 2026-04-06 |
Timken | 98,94 | 0,0% | 17,6% | 2026-04-06 |
Toro | 93,46 | 0,8% | 18,7% | 2026-04-06 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 07:03
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 71,01 | -0,7% | 33,6% | 2026-04-06 |
Bank & Finans | ||||
American Express | 305,73 | 1,8% | -17,4% | 2026-04-06 |
Bank of America | 50,06 | 1,4% | -9,0% | 2026-04-06 |
Citigroup | 117,36 | 1,8% | 0,6% | 2026-04-06 |
Goldman Sachs | 866,05 | 0,3% | -1,5% | 2026-04-06 |
JP Morgan Chase | 295,45 | 0,3% | -8,3% | 2026-04-06 |
Morgan Stanley | 166,55 | 0,4% | -6,2% | 2026-04-06 |
Wells Fargo | 81,85 | 1,6% | -12,2% | 2026-04-06 |
Beklädnad | ||||
Abercrombie | 97,41 | 5,6% | -22,6% | 2026-04-06 |
Bath & Body Works | 18,11 | -2,5% | -9,8% | 2026-04-06 |
Gap | 25,35 | 3,0% | -1,0% | 2026-04-06 |
TJX | 161,82 | 0,3% | 5,3% | 2026-04-06 |
Biotech | ||||
Amgen | 342,57 | -1,5% | 4,7% | 2026-04-06 |
Detaljhandel | ||||
eBay | 97,71 | 3,8% | 12,2% | 2026-04-06 |
Home Depot | 326,65 | 1,6% | -5,1% | 2026-04-06 |
Walmart | 126,79 | 0,8% | 13,8% | 2026-04-06 |
Energi | ||||
Chevron | 198,86 | -0,1% | 30,5% | 2026-04-06 |
Conoco Phillips | 131,64 | 0,9% | 40,6% | 2026-04-06 |
Exxon Mobil | 163,37 | 1,7% | 35,8% | 2026-04-06 |
Halliburton | 37,82 | -0,9% | 33,8% | 2026-04-06 |
SLB | 49,78 | 0,7% | 29,7% | 2026-04-06 |
Fordon | ||||
Ford Motor | 11,61 | 0,1% | -11,5% | 2026-04-06 |
General Motors | 73,43 | 1,2% | -9,7% | 2026-04-06 |
Paccar | 118,32 | 0,0% | 8,0% | 2026-04-06 |
Tesla | 352,82 | -2,2% | -21,5% | 2026-04-06 |
Försvar | ||||
Lockheed Martin | 637,90 | 2,4% | 31,9% | 2026-04-06 |
Gruvor | ||||
Freeport McMoRan | 61,05 | -0,5% | 20,2% | 2026-04-06 |
Halvledare | ||||
AMD | 220,18 | 1,2% | 2,8% | 2026-04-06 |
Intel | 50,78 | 0,8% | 37,6% | 2026-04-06 |
Nvidia | 177,64 | 0,1% | -4,8% | 2026-04-06 |
Qualcomm | 125,73 | -0,8% | -26,5% | 2026-04-06 |
STMicro | 35,44 | 3,3% | 36,6% | 2026-04-06 |
Texas Instruments | 199,42 | 2,3% | 14,9% | 2026-04-06 |
Investment | ||||
Berkshire Hathawy | 476,38 | -0,2% | -5,2% | 2026-04-06 |
Konsumentvaror | ||||
Kimberly-Clark | 96,99 | 0,9% | -3,9% | 2026-04-06 |
Procter&Gamble | 142,77 | -0,2% | -0,4% | 2026-04-06 |
Thor Industries | 77,30 | -0,1% | -24,7% | 2026-04-06 |
Whirlpool | 56,29 | 1,5% | -22,0% | 2026-04-06 |
Livsmedel | ||||
Coca-Cola | 77,22 | 0,7% | 10,5% | 2026-04-06 |
McDonald's | 309,76 | 0,9% | 1,4% | 2026-04-06 |
Läkemedel | ||||
Abbott Laboratories | 102,30 | -0,6% | -18,3% | 2026-04-06 |
Bristol Myers Squibb | 59,33 | -0,5% | 10,0% | 2026-04-06 |
Eli Lilly | 927,06 | -0,9% | -13,7% | 2026-04-06 |
Gilead Sciences | 140,13 | 0,3% | 14,2% | 2026-04-06 |
Johnson & Johnson | 240,97 | -0,9% | 16,4% | 2026-04-06 |
Merck | 120,85 | 0,0% | 14,8% | 2026-04-06 |
Pfizer | 27,83 | -1,7% | 11,8% | 2026-04-06 |
Medtech | ||||
Boston Scientific | 62,59 | -0,4% | -34,4% | 2026-04-06 |
Medtronic | 86,28 | -0,4% | -10,2% | 2026-04-06 |
Steris | 219,97 | 0,6% | -13,2% | 2026-04-06 |
Stryker | 332,30 | 0,2% | -5,5% | 2026-04-06 |
Media | ||||
Fox Corporation | 59,30 | 1,2% | -18,8% | 2026-04-06 |
Netflix | 98,93 | 0,3% | 5,5% | 2026-04-06 |
Spotify | 484,48 | -0,9% | -16,6% | 2026-04-06 |
Nätverksutrustning | ||||
Cisco Systems | 80,44 | 1,8% | 4,4% | 2026-04-06 |
Shipping | ||||
Diana Shipping | 2,56 | 0,0% | 54,2% | 2026-04-06 |
Star Bulk | 24,10 | -0,9% | 25,4% | 2026-04-06 |
Zim Integrated Shipping | 26,30 | 0,0% | 23,9% | 2026-04-06 |
Stål | ||||
Nucor | 169,59 | -1,7% | 4,0% | 2026-04-06 |
Tech | ||||
Alibaba | 122,31 | 0,2% | -16,6% | 2026-04-06 |
Alphabet | 297,66 | 1,1% | -5,1% | 2026-04-06 |
Amazon | 212,79 | 1,4% | -7,8% | 2026-04-06 |
Apple | 258,86 | 1,1% | -4,8% | 2026-04-06 |
IBM | 246,74 | -0,6% | -16,7% | 2026-04-06 |
Meta Platforms | 573,02 | -0,3% | -13,2% | 2026-04-06 |
Microsoft | 372,88 | -0,2% | -22,9% | 2026-04-06 |
Trimble | 65,07 | -0,1% | -16,9% | 2026-04-06 |
Telekom | ||||
AT&T | 28,32 | 0,0% | 14,0% | 2026-04-06 |
T Mobile | 198,61 | -1,4% | -2,2% | 2026-04-06 |
Verizon | 49,15 | -0,5% | 20,7% | 2026-04-06 |
Tobak | ||||
Altria | 66,55 | 1,2% | 15,4% | 2026-04-06 |
Philip Morris | 160,34 | 1,4% | 0,0% | 2026-04-06 |
Transport | ||||
Fedex | 358,84 | -0,8% | 24,2% | 2026-04-06 |
Verkstad | ||||
Boeing | 212,30 | 2,0% | -2,2% | 2026-04-06 |
Caterpillar | 721,24 | 0,6% | 25,9% | 2026-04-06 |
Cummins | 551,99 | 0,4% | 8,1% | 2026-04-06 |
Deere | 575,09 | -0,1% | 23,5% | 2026-04-06 |
Eaton | 363,89 | 0,8% | 14,2% | 2026-04-06 |
Emerson Electric | 132,66 | 0,7% | 0,0% | 2026-04-06 |
GE Aerospace | 288,69 | 2,7% | -6,3% | 2026-04-06 |
Honeywell | 228,21 | -0,5% | 17,0% | 2026-04-06 |
Ingersoll-Rand | 78,70 | 1,0% | -0,7% | 2026-04-06 |
Kennametal | 36,26 | 0,8% | 27,6% | 2026-04-06 |
Parker-Hannifin | 912,10 | 0,4% | 3,8% | 2026-04-06 |
Rockwell Automation | 367,18 | 0,6% | -5,6% | 2026-04-06 |
RTX Corp | 198,41 | 1,1% | 8,2% | 2026-04-06 |
Stanley Black&Decker | 67,98 | -1,0% | -8,5% | 2026-04-06 |
Timken | 98,94 | 0,0% | 17,6% | 2026-04-06 |
Toro | 93,46 | 0,8% | 18,7% | 2026-04-06 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Inflationen
Analys
Nya bolåneregler
Inflationen
Analys
Nya bolåneregler
1 DAG %
Senast

OMX Stockholm 30
1,24%
(09:09)
Electrolux Professional
Idag, 09:08
Electrolux Professional minskar utsläppen kraftigt – närmar sig redan sina klimatmål
inflation
Idag, 08:16
Inflationen sjunker
OMX Stockholm 30
1 DAG %
Senast
2 999,27