USA viktiga bolag - Abercrombie ökade 5,9 procent
Idag, 06:54
Idag, 06:54
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 44,08 | -0,4% | -17,0% | 2026-07-27 |
Bank & Finans | ||||
American Express | 335,39 | 2,8% | -9,3% | 2026-07-27 |
Bank of America | 62,13 | 0,1% | 13,0% | 2026-07-27 |
Citigroup | 133,10 | 0,7% | 14,1% | 2026-07-27 |
Goldman Sachs | 1048,23 | -1,2% | 19,3% | 2026-07-27 |
JP Morgan Chase | 356,20 | 0,8% | 10,5% | 2026-07-27 |
Morgan Stanley | 214,56 | 0,0% | 20,9% | 2026-07-27 |
Wells Fargo | 87,27 | 1,1% | -6,4% | 2026-07-27 |
Beklädnad | ||||
Abercrombie | 99,35 | 5,9% | -21,1% | 2026-07-27 |
Bath & Body Works | 20,49 | 3,0% | 2,0% | 2026-07-27 |
Gap | 19,64 | 3,3% | -23,3% | 2026-07-27 |
TJX | 156,38 | 1,4% | 1,8% | 2026-07-27 |
Biotech | ||||
Amgen | 376,26 | 0,1% | 15,0% | 2026-07-27 |
Detaljhandel | ||||
eBay | 113,21 | 3,5% | 30,0% | 2026-07-27 |
Home Depot | 336,09 | 0,9% | -2,3% | 2026-07-27 |
Walmart | 111,74 | 2,1% | 0,3% | 2026-07-27 |
Energi | ||||
Chevron | 190,00 | -2,5% | 24,7% | 2026-07-27 |
Conoco Phillips | 115,58 | -3,9% | 23,5% | 2026-07-27 |
Exxon Mobil | 154,77 | -1,4% | 28,6% | 2026-07-27 |
Halliburton | 32,13 | -3,7% | 13,7% | 2026-07-27 |
SLB | 51,53 | -1,7% | 34,3% | 2026-07-27 |
Fordon | ||||
Ford Motor | 14,68 | 2,2% | 11,9% | 2026-07-27 |
General Motors | 87,04 | 5,3% | 7,0% | 2026-07-27 |
Paccar | 133,44 | 0,9% | 21,9% | 2026-07-27 |
Tesla | 309,22 | -1,2% | -31,2% | 2026-07-27 |
Försvar | ||||
Lockheed Martin | 580,00 | -0,4% | 19,9% | 2026-07-27 |
Gruvor | ||||
Freeport McMoRan | 62,72 | 0,2% | 23,5% | 2026-07-27 |
Halvledare | ||||
AMD | 494,95 | -5,2% | 131,1% | 2026-07-27 |
Intel | 91,67 | -0,7% | 148,4% | 2026-07-27 |
Nvidia | 196,51 | -5,0% | 5,4% | 2026-07-27 |
Qualcomm | 170,04 | 1,8% | -0,6% | 2026-07-27 |
STMicro | 53,45 | 3,7% | 106,1% | 2026-07-27 |
Texas Instruments | 279,41 | -0,1% | 61,1% | 2026-07-27 |
Investment | ||||
Berkshire Hathawy | 497,18 | 0,5% | -1,1% | 2026-07-27 |
Konsumentvaror | ||||
Kimberly-Clark | 111,44 | 1,6% | 10,5% | 2026-07-27 |
Procter&Gamble | 148,63 | 0,8% | 3,7% | 2026-07-27 |
Thor Industries | 76,54 | -0,2% | -25,5% | 2026-07-27 |
Whirlpool | 37,63 | 1,0% | -47,8% | 2026-07-27 |
Livsmedel | ||||
Coca-Cola | 84,07 | 2,2% | 20,3% | 2026-07-27 |
McDonald's | 270,67 | 2,2% | -11,4% | 2026-07-27 |
Läkemedel | ||||
Abbott Laboratories | 104,49 | 1,4% | -16,6% | 2026-07-27 |
Bristol Myers Squibb | 62,56 | 0,8% | 16,0% | 2026-07-27 |
Eli Lilly | 1197,53 | 0,1% | 11,4% | 2026-07-27 |
Gilead Sciences | 130,52 | 0,9% | 6,3% | 2026-07-27 |
Johnson & Johnson | 265,95 | 1,0% | 28,5% | 2026-07-27 |
Merck | 130,76 | -0,2% | 24,2% | 2026-07-27 |
Pfizer | 24,67 | 0,5% | -0,9% | 2026-07-27 |
Medtech | ||||
Boston Scientific | 45,51 | 2,8% | -52,3% | 2026-07-27 |
Medtronic | 84,22 | 1,2% | -12,3% | 2026-07-27 |
Steris | 218,40 | 2,0% | -13,9% | 2026-07-27 |
Stryker | 336,74 | 2,0% | -4,2% | 2026-07-27 |
Media | ||||
Fox Corporation | 56,64 | 2,4% | -22,5% | 2026-07-27 |
Netflix | 70,40 | 0,4% | -24,9% | 2026-07-27 |
Spotify | 494,72 | 2,5% | -14,8% | 2026-07-27 |
Nätverksutrustning | ||||
Cisco Systems | 114,57 | 0,4% | 48,7% | 2026-07-27 |
Shipping | ||||
Diana Shipping | 2,20 | -2,2% | 32,5% | 2026-07-27 |
Star Bulk | 27,10 | -3,7% | 41,0% | 2026-07-27 |
Zim Integrated Shipping | 24,56 | -1,4% | 15,7% | 2026-07-27 |
Stål | ||||
Nucor | 247,86 | 0,1% | 52,0% | 2026-07-27 |
Tech | ||||
Alibaba | 115,00 | 2,6% | -21,5% | 2026-07-27 |
Alphabet | 326,57 | 2,3% | 4,1% | 2026-07-27 |
Amazon | 231,39 | -0,3% | 0,2% | 2026-07-27 |
Apple | 336,91 | 1,2% | 23,9% | 2026-07-27 |
IBM | 216,28 | 1,0% | -27,0% | 2026-07-27 |
Meta Platforms | 593,87 | -0,2% | -10,0% | 2026-07-27 |
Microsoft | 389,10 | 1,9% | -19,5% | 2026-07-27 |
Trimble | 55,77 | 5,4% | -28,8% | 2026-07-27 |
Telekom | ||||
AT&T | 24,42 | 1,2% | -1,7% | 2026-07-27 |
T Mobile | 177,21 | -1,6% | -12,7% | 2026-07-27 |
Verizon | 47,32 | 2,0% | 16,2% | 2026-07-27 |
Tobak | ||||
Altria | 72,89 | -0,1% | 26,4% | 2026-07-27 |
Philip Morris | 195,66 | 1,4% | 22,0% | 2026-07-27 |
Transport | ||||
Fedex | 310,79 | -1,3% | 33,6% | 2026-07-27 |
Verkstad | ||||
Boeing | 211,50 | 0,9% | -2,6% | 2026-07-27 |
Caterpillar | 873,28 | -1,7% | 52,4% | 2026-07-27 |
Cummins | 661,84 | -0,4% | 29,7% | 2026-07-27 |
Deere | 625,02 | -0,5% | 34,2% | 2026-07-27 |
Eaton | 398,64 | -1,3% | 25,2% | 2026-07-27 |
Emerson Electric | 149,30 | 0,9% | 12,5% | 2026-07-27 |
GE Aerospace | 361,61 | 2,2% | 17,4% | 2026-07-27 |
Honeywell | 245,75 | 1,1% | 20,2% | 2026-07-27 |
Ingersoll-Rand | 84,66 | 0,3% | 6,9% | 2026-07-27 |
Kennametal | 35,32 | 0,3% | 24,3% | 2026-07-27 |
Parker-Hannifin | 987,31 | 0,0% | 12,3% | 2026-07-27 |
Rockwell Automation | 466,00 | 0,8% | 19,8% | 2026-07-27 |
RTX Corp | 218,42 | 2,6% | 19,1% | 2026-07-27 |
Stanley Black&Decker | 94,17 | 3,2% | 26,8% | 2026-07-27 |
Timken | 141,10 | -0,1% | 67,7% | 2026-07-27 |
Toro | 94,59 | 0,9% | 20,2% | 2026-07-27 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 06:54
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 44,08 | -0,4% | -17,0% | 2026-07-27 |
Bank & Finans | ||||
American Express | 335,39 | 2,8% | -9,3% | 2026-07-27 |
Bank of America | 62,13 | 0,1% | 13,0% | 2026-07-27 |
Citigroup | 133,10 | 0,7% | 14,1% | 2026-07-27 |
Goldman Sachs | 1048,23 | -1,2% | 19,3% | 2026-07-27 |
JP Morgan Chase | 356,20 | 0,8% | 10,5% | 2026-07-27 |
Morgan Stanley | 214,56 | 0,0% | 20,9% | 2026-07-27 |
Wells Fargo | 87,27 | 1,1% | -6,4% | 2026-07-27 |
Beklädnad | ||||
Abercrombie | 99,35 | 5,9% | -21,1% | 2026-07-27 |
Bath & Body Works | 20,49 | 3,0% | 2,0% | 2026-07-27 |
Gap | 19,64 | 3,3% | -23,3% | 2026-07-27 |
TJX | 156,38 | 1,4% | 1,8% | 2026-07-27 |
Biotech | ||||
Amgen | 376,26 | 0,1% | 15,0% | 2026-07-27 |
Detaljhandel | ||||
eBay | 113,21 | 3,5% | 30,0% | 2026-07-27 |
Home Depot | 336,09 | 0,9% | -2,3% | 2026-07-27 |
Walmart | 111,74 | 2,1% | 0,3% | 2026-07-27 |
Energi | ||||
Chevron | 190,00 | -2,5% | 24,7% | 2026-07-27 |
Conoco Phillips | 115,58 | -3,9% | 23,5% | 2026-07-27 |
Exxon Mobil | 154,77 | -1,4% | 28,6% | 2026-07-27 |
Halliburton | 32,13 | -3,7% | 13,7% | 2026-07-27 |
SLB | 51,53 | -1,7% | 34,3% | 2026-07-27 |
Fordon | ||||
Ford Motor | 14,68 | 2,2% | 11,9% | 2026-07-27 |
General Motors | 87,04 | 5,3% | 7,0% | 2026-07-27 |
Paccar | 133,44 | 0,9% | 21,9% | 2026-07-27 |
Tesla | 309,22 | -1,2% | -31,2% | 2026-07-27 |
Försvar | ||||
Lockheed Martin | 580,00 | -0,4% | 19,9% | 2026-07-27 |
Gruvor | ||||
Freeport McMoRan | 62,72 | 0,2% | 23,5% | 2026-07-27 |
Halvledare | ||||
AMD | 494,95 | -5,2% | 131,1% | 2026-07-27 |
Intel | 91,67 | -0,7% | 148,4% | 2026-07-27 |
Nvidia | 196,51 | -5,0% | 5,4% | 2026-07-27 |
Qualcomm | 170,04 | 1,8% | -0,6% | 2026-07-27 |
STMicro | 53,45 | 3,7% | 106,1% | 2026-07-27 |
Texas Instruments | 279,41 | -0,1% | 61,1% | 2026-07-27 |
Investment | ||||
Berkshire Hathawy | 497,18 | 0,5% | -1,1% | 2026-07-27 |
Konsumentvaror | ||||
Kimberly-Clark | 111,44 | 1,6% | 10,5% | 2026-07-27 |
Procter&Gamble | 148,63 | 0,8% | 3,7% | 2026-07-27 |
Thor Industries | 76,54 | -0,2% | -25,5% | 2026-07-27 |
Whirlpool | 37,63 | 1,0% | -47,8% | 2026-07-27 |
Livsmedel | ||||
Coca-Cola | 84,07 | 2,2% | 20,3% | 2026-07-27 |
McDonald's | 270,67 | 2,2% | -11,4% | 2026-07-27 |
Läkemedel | ||||
Abbott Laboratories | 104,49 | 1,4% | -16,6% | 2026-07-27 |
Bristol Myers Squibb | 62,56 | 0,8% | 16,0% | 2026-07-27 |
Eli Lilly | 1197,53 | 0,1% | 11,4% | 2026-07-27 |
Gilead Sciences | 130,52 | 0,9% | 6,3% | 2026-07-27 |
Johnson & Johnson | 265,95 | 1,0% | 28,5% | 2026-07-27 |
Merck | 130,76 | -0,2% | 24,2% | 2026-07-27 |
Pfizer | 24,67 | 0,5% | -0,9% | 2026-07-27 |
Medtech | ||||
Boston Scientific | 45,51 | 2,8% | -52,3% | 2026-07-27 |
Medtronic | 84,22 | 1,2% | -12,3% | 2026-07-27 |
Steris | 218,40 | 2,0% | -13,9% | 2026-07-27 |
Stryker | 336,74 | 2,0% | -4,2% | 2026-07-27 |
Media | ||||
Fox Corporation | 56,64 | 2,4% | -22,5% | 2026-07-27 |
Netflix | 70,40 | 0,4% | -24,9% | 2026-07-27 |
Spotify | 494,72 | 2,5% | -14,8% | 2026-07-27 |
Nätverksutrustning | ||||
Cisco Systems | 114,57 | 0,4% | 48,7% | 2026-07-27 |
Shipping | ||||
Diana Shipping | 2,20 | -2,2% | 32,5% | 2026-07-27 |
Star Bulk | 27,10 | -3,7% | 41,0% | 2026-07-27 |
Zim Integrated Shipping | 24,56 | -1,4% | 15,7% | 2026-07-27 |
Stål | ||||
Nucor | 247,86 | 0,1% | 52,0% | 2026-07-27 |
Tech | ||||
Alibaba | 115,00 | 2,6% | -21,5% | 2026-07-27 |
Alphabet | 326,57 | 2,3% | 4,1% | 2026-07-27 |
Amazon | 231,39 | -0,3% | 0,2% | 2026-07-27 |
Apple | 336,91 | 1,2% | 23,9% | 2026-07-27 |
IBM | 216,28 | 1,0% | -27,0% | 2026-07-27 |
Meta Platforms | 593,87 | -0,2% | -10,0% | 2026-07-27 |
Microsoft | 389,10 | 1,9% | -19,5% | 2026-07-27 |
Trimble | 55,77 | 5,4% | -28,8% | 2026-07-27 |
Telekom | ||||
AT&T | 24,42 | 1,2% | -1,7% | 2026-07-27 |
T Mobile | 177,21 | -1,6% | -12,7% | 2026-07-27 |
Verizon | 47,32 | 2,0% | 16,2% | 2026-07-27 |
Tobak | ||||
Altria | 72,89 | -0,1% | 26,4% | 2026-07-27 |
Philip Morris | 195,66 | 1,4% | 22,0% | 2026-07-27 |
Transport | ||||
Fedex | 310,79 | -1,3% | 33,6% | 2026-07-27 |
Verkstad | ||||
Boeing | 211,50 | 0,9% | -2,6% | 2026-07-27 |
Caterpillar | 873,28 | -1,7% | 52,4% | 2026-07-27 |
Cummins | 661,84 | -0,4% | 29,7% | 2026-07-27 |
Deere | 625,02 | -0,5% | 34,2% | 2026-07-27 |
Eaton | 398,64 | -1,3% | 25,2% | 2026-07-27 |
Emerson Electric | 149,30 | 0,9% | 12,5% | 2026-07-27 |
GE Aerospace | 361,61 | 2,2% | 17,4% | 2026-07-27 |
Honeywell | 245,75 | 1,1% | 20,2% | 2026-07-27 |
Ingersoll-Rand | 84,66 | 0,3% | 6,9% | 2026-07-27 |
Kennametal | 35,32 | 0,3% | 24,3% | 2026-07-27 |
Parker-Hannifin | 987,31 | 0,0% | 12,3% | 2026-07-27 |
Rockwell Automation | 466,00 | 0,8% | 19,8% | 2026-07-27 |
RTX Corp | 218,42 | 2,6% | 19,1% | 2026-07-27 |
Stanley Black&Decker | 94,17 | 3,2% | 26,8% | 2026-07-27 |
Timken | 141,10 | -0,1% | 67,7% | 2026-07-27 |
Toro | 94,59 | 0,9% | 20,2% | 2026-07-27 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Rapporter
Asienbörserna
Fritidshus
Shein backar
Aktieanalys
Rapporter
Asienbörserna
Fritidshus
Shein backar
Aktieanalys
1 DAG %
Senast

OMX Stockholm 30
0,00%
(vid stängning)
GRK Infra
Idag, 08:20
GRK Infra ökar rörelseresultatet
Storytel
Idag, 08:18
Storytel höjer vinstprognosen
OMX Stockholm 30
1 DAG %
Senast
3 217,89