USA viktiga bolag - Abercrombie ökade 6,6 procent
Idag, 06:54
Idag, 06:54
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 63,81 | -1,2% | 20,1% | 2026-01-15 |
Bank & Finans | ||||
American Express | 357,37 | -0,2% | -3,4% | 2026-01-15 |
Bank of America | 52,59 | 0,2% | -4,4% | 2026-01-15 |
Citigroup | 117,46 | 4,5% | 0,7% | 2026-01-15 |
Goldman Sachs | 975,86 | 4,6% | 11,0% | 2026-01-15 |
JP Morgan Chase | 309,26 | 0,5% | -4,0% | 2026-01-15 |
Morgan Stanley | 191,23 | 5,8% | 7,7% | 2026-01-15 |
Wells Fargo | 88,96 | -0,3% | -4,5% | 2026-01-15 |
Beklädnad | ||||
Abercrombie | 107,62 | 6,6% | -14,5% | 2026-01-15 |
Gap | 27,28 | 2,4% | 6,6% | 2026-01-15 |
Bath & Body Works | 23,40 | 1,7% | 16,5% | 2026-01-15 |
TJX | 156,16 | 0,7% | 1,7% | 2026-01-15 |
Biotech | ||||
Amgen | 330,03 | 0,3% | 0,8% | 2026-01-15 |
Detaljhandel | ||||
eBay | 96,07 | 1,7% | 10,3% | 2026-01-15 |
Home Depot | 379,16 | 0,9% | 10,2% | 2026-01-15 |
Wal-Mart | 119,20 | -0,7% | 7,0% | 2026-01-15 |
Energi | ||||
Chevron | 166,16 | -0,6% | 9,0% | 2026-01-15 |
Exxon Mobil | 129,13 | -0,8% | 7,3% | 2026-01-15 |
Fordon | ||||
Ford Motor | 13,81 | -0,2% | 5,3% | 2026-01-15 |
General Motors | 80,91 | -0,4% | -0,5% | 2026-01-15 |
Tesla | 438,57 | -0,1% | -2,5% | 2026-01-15 |
Försvar | ||||
Lockheed Martin | 577,89 | 0,9% | 19,5% | 2026-01-15 |
Gruvor | ||||
Freeport McMoRan | 59,96 | -0,6% | 18,1% | 2026-01-15 |
Halvledare | ||||
AMD | 227,92 | 1,9% | 6,4% | 2026-01-15 |
Intel | 48,32 | -0,8% | 30,9% | 2026-01-15 |
Nvidia | 187,05 | 2,1% | 0,3% | 2026-01-15 |
Qualcomm | 161,39 | -1,9% | -5,6% | 2026-01-15 |
STMicro | 28,00 | 0,4% | 7,9% | 2026-01-15 |
Texas Instruments | 189,12 | -2,2% | 9,0% | 2026-01-15 |
Investment | ||||
Berkshire Hathawy | 492,62 | -0,1% | -2,0% | 2026-01-15 |
Konsumentvaror | ||||
Procter&Gamble | 144,63 | -1,2% | 0,9% | 2026-01-15 |
Thor Industries | 115,43 | 0,8% | 12,4% | 2026-01-15 |
Livsmedel | ||||
Coca-Cola | 70,48 | -1,3% | 0,8% | 2026-01-15 |
McDonald's | 308,62 | 0,2% | 1,0% | 2026-01-15 |
Läkemedel | ||||
Abbott Laboratories | 123,53 | -1,2% | -1,4% | 2026-01-15 |
Bristol Myers Squibb | 56,62 | -0,7% | 5,0% | 2026-01-15 |
Eli Lilly | 1032,97 | -3,8% | -3,9% | 2026-01-15 |
Gilead Sciences | 121,26 | -2,3% | -1,2% | 2026-01-15 |
Johnson & Johnson | 219,57 | 0,5% | 6,1% | 2026-01-15 |
Merck | 110,97 | 0,0% | 5,4% | 2026-01-15 |
Pfizer | 25,89 | 1,2% | 4,0% | 2026-01-15 |
Medtech | ||||
Boston Scientific | 90,03 | -4,0% | -5,6% | 2026-01-15 |
Stryker | 362,49 | 0,9% | 3,1% | 2026-01-15 |
Medtronic | 99,00 | 0,3% | 3,1% | 2026-01-15 |
Media | ||||
Fox Corporation | 72,55 | -0,7% | -0,7% | 2026-01-15 |
Netflix | 88,05 | -0,6% | -6,1% | 2026-01-15 |
Spotify | 508,04 | -3,9% | -12,5% | 2026-01-15 |
Nätverksutrustning | ||||
Cisco Systems | 75,25 | 1,1% | -2,3% | 2026-01-15 |
Tech | ||||
Amazon | 238,18 | 0,6% | 3,2% | 2026-01-15 |
Alibaba | 170,93 | 0,6% | 16,6% | 2026-01-15 |
Alphabet | 333,16 | -0,9% | 6,2% | 2026-01-15 |
Apple | 258,21 | -0,7% | -5,0% | 2026-01-15 |
Meta Platforms | 620,80 | 0,9% | -6,0% | 2026-01-15 |
IBM | 297,95 | -3,6% | 0,6% | 2026-01-15 |
Microsoft | 456,66 | -0,6% | -5,6% | 2026-01-15 |
Telekom | ||||
AT&T | 23,73 | 0,5% | -4,5% | 2026-01-15 |
T Mobile | 190,66 | -0,7% | -6,1% | 2026-01-15 |
Verizon Comm | 39,36 | -1,2% | -3,4% | 2026-01-15 |
Tobak | ||||
Altria | 61,58 | 0,2% | 6,8% | 2026-01-15 |
Philip Morris | 172,56 | 0,9% | 7,6% | 2026-01-15 |
Transport | ||||
Fedex | 313,16 | -0,1% | 8,4% | 2026-01-15 |
Verkstad | ||||
Boeing | 247,74 | 2,1% | 14,1% | 2026-01-15 |
Caterpillar | 647,18 | 1,3% | 13,0% | 2026-01-15 |
Cummins | 574,84 | 1,7% | 12,6% | 2026-01-15 |
Deere & Co | 515,04 | 0,6% | 10,6% | 2026-01-15 |
Eaton | 333,46 | 0,7% | 4,7% | 2026-01-15 |
Emerson Electric | 148,02 | -0,1% | 11,5% | 2026-01-15 |
Honeywell | 215,02 | 0,9% | 10,2% | 2026-01-15 |
Parker-Hannifin | 944,58 | 0,9% | 7,5% | 2026-01-15 |
Rockwell Automation | 421,13 | 0,9% | 8,2% | 2026-01-15 |
Stanley Black&Decker | 84,40 | 0,7% | 13,6% | 2026-01-15 |
RTX Corp | 199,83 | 0,5% | 9,0% | 2026-01-15 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 06:54
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 63,81 | -1,2% | 20,1% | 2026-01-15 |
Bank & Finans | ||||
American Express | 357,37 | -0,2% | -3,4% | 2026-01-15 |
Bank of America | 52,59 | 0,2% | -4,4% | 2026-01-15 |
Citigroup | 117,46 | 4,5% | 0,7% | 2026-01-15 |
Goldman Sachs | 975,86 | 4,6% | 11,0% | 2026-01-15 |
JP Morgan Chase | 309,26 | 0,5% | -4,0% | 2026-01-15 |
Morgan Stanley | 191,23 | 5,8% | 7,7% | 2026-01-15 |
Wells Fargo | 88,96 | -0,3% | -4,5% | 2026-01-15 |
Beklädnad | ||||
Abercrombie | 107,62 | 6,6% | -14,5% | 2026-01-15 |
Gap | 27,28 | 2,4% | 6,6% | 2026-01-15 |
Bath & Body Works | 23,40 | 1,7% | 16,5% | 2026-01-15 |
TJX | 156,16 | 0,7% | 1,7% | 2026-01-15 |
Biotech | ||||
Amgen | 330,03 | 0,3% | 0,8% | 2026-01-15 |
Detaljhandel | ||||
eBay | 96,07 | 1,7% | 10,3% | 2026-01-15 |
Home Depot | 379,16 | 0,9% | 10,2% | 2026-01-15 |
Wal-Mart | 119,20 | -0,7% | 7,0% | 2026-01-15 |
Energi | ||||
Chevron | 166,16 | -0,6% | 9,0% | 2026-01-15 |
Exxon Mobil | 129,13 | -0,8% | 7,3% | 2026-01-15 |
Fordon | ||||
Ford Motor | 13,81 | -0,2% | 5,3% | 2026-01-15 |
General Motors | 80,91 | -0,4% | -0,5% | 2026-01-15 |
Tesla | 438,57 | -0,1% | -2,5% | 2026-01-15 |
Försvar | ||||
Lockheed Martin | 577,89 | 0,9% | 19,5% | 2026-01-15 |
Gruvor | ||||
Freeport McMoRan | 59,96 | -0,6% | 18,1% | 2026-01-15 |
Halvledare | ||||
AMD | 227,92 | 1,9% | 6,4% | 2026-01-15 |
Intel | 48,32 | -0,8% | 30,9% | 2026-01-15 |
Nvidia | 187,05 | 2,1% | 0,3% | 2026-01-15 |
Qualcomm | 161,39 | -1,9% | -5,6% | 2026-01-15 |
STMicro | 28,00 | 0,4% | 7,9% | 2026-01-15 |
Texas Instruments | 189,12 | -2,2% | 9,0% | 2026-01-15 |
Investment | ||||
Berkshire Hathawy | 492,62 | -0,1% | -2,0% | 2026-01-15 |
Konsumentvaror | ||||
Procter&Gamble | 144,63 | -1,2% | 0,9% | 2026-01-15 |
Thor Industries | 115,43 | 0,8% | 12,4% | 2026-01-15 |
Livsmedel | ||||
Coca-Cola | 70,48 | -1,3% | 0,8% | 2026-01-15 |
McDonald's | 308,62 | 0,2% | 1,0% | 2026-01-15 |
Läkemedel | ||||
Abbott Laboratories | 123,53 | -1,2% | -1,4% | 2026-01-15 |
Bristol Myers Squibb | 56,62 | -0,7% | 5,0% | 2026-01-15 |
Eli Lilly | 1032,97 | -3,8% | -3,9% | 2026-01-15 |
Gilead Sciences | 121,26 | -2,3% | -1,2% | 2026-01-15 |
Johnson & Johnson | 219,57 | 0,5% | 6,1% | 2026-01-15 |
Merck | 110,97 | 0,0% | 5,4% | 2026-01-15 |
Pfizer | 25,89 | 1,2% | 4,0% | 2026-01-15 |
Medtech | ||||
Boston Scientific | 90,03 | -4,0% | -5,6% | 2026-01-15 |
Stryker | 362,49 | 0,9% | 3,1% | 2026-01-15 |
Medtronic | 99,00 | 0,3% | 3,1% | 2026-01-15 |
Media | ||||
Fox Corporation | 72,55 | -0,7% | -0,7% | 2026-01-15 |
Netflix | 88,05 | -0,6% | -6,1% | 2026-01-15 |
Spotify | 508,04 | -3,9% | -12,5% | 2026-01-15 |
Nätverksutrustning | ||||
Cisco Systems | 75,25 | 1,1% | -2,3% | 2026-01-15 |
Tech | ||||
Amazon | 238,18 | 0,6% | 3,2% | 2026-01-15 |
Alibaba | 170,93 | 0,6% | 16,6% | 2026-01-15 |
Alphabet | 333,16 | -0,9% | 6,2% | 2026-01-15 |
Apple | 258,21 | -0,7% | -5,0% | 2026-01-15 |
Meta Platforms | 620,80 | 0,9% | -6,0% | 2026-01-15 |
IBM | 297,95 | -3,6% | 0,6% | 2026-01-15 |
Microsoft | 456,66 | -0,6% | -5,6% | 2026-01-15 |
Telekom | ||||
AT&T | 23,73 | 0,5% | -4,5% | 2026-01-15 |
T Mobile | 190,66 | -0,7% | -6,1% | 2026-01-15 |
Verizon Comm | 39,36 | -1,2% | -3,4% | 2026-01-15 |
Tobak | ||||
Altria | 61,58 | 0,2% | 6,8% | 2026-01-15 |
Philip Morris | 172,56 | 0,9% | 7,6% | 2026-01-15 |
Transport | ||||
Fedex | 313,16 | -0,1% | 8,4% | 2026-01-15 |
Verkstad | ||||
Boeing | 247,74 | 2,1% | 14,1% | 2026-01-15 |
Caterpillar | 647,18 | 1,3% | 13,0% | 2026-01-15 |
Cummins | 574,84 | 1,7% | 12,6% | 2026-01-15 |
Deere & Co | 515,04 | 0,6% | 10,6% | 2026-01-15 |
Eaton | 333,46 | 0,7% | 4,7% | 2026-01-15 |
Emerson Electric | 148,02 | -0,1% | 11,5% | 2026-01-15 |
Honeywell | 215,02 | 0,9% | 10,2% | 2026-01-15 |
Parker-Hannifin | 944,58 | 0,9% | 7,5% | 2026-01-15 |
Rockwell Automation | 421,13 | 0,9% | 8,2% | 2026-01-15 |
Stanley Black&Decker | 84,40 | 0,7% | 13,6% | 2026-01-15 |
RTX Corp | 199,83 | 0,5% | 9,0% | 2026-01-15 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Aktier
Ericsson storvarslar
Banker
Analyser
Din ekonomi
Aktier
Ericsson storvarslar
Banker
Analyser
Din ekonomi
1 DAG %
Senast
Aktierekommendationer
Idag, 07:59
Atlas Copco köpstämplas
OMX Stockholm 30
1 DAG %
Senast
3 036,64