USA viktiga bolag - Abercrombie ökade 9,3 procent


Idag, 06:59

Sektor/bolag
Kurs
Förändring dag
Förändring i år
Datum
Aluminium
Alcoa
44,84
-0,9%
-15,6%
2026-08-03
Bank & Finans
American Express
344,72
2,5%
-6,8%
2026-08-03
Bank of America
62,48
0,9%
13,6%
2026-08-03
Citigroup
133,57
0,8%
14,5%
2026-08-03
Goldman Sachs
1027,06
0,9%
16,8%
2026-08-03
JP Morgan Chase
352,64
0,2%
9,4%
2026-08-03
Morgan Stanley
211,23
0,4%
19,0%
2026-08-03
Wells Fargo
87,89
1,7%
-5,7%
2026-08-03
Beklädnad
Abercrombie
108,82
9,3%
-13,5%
2026-08-03
Bath & Body Works
20,97
4,2%
4,4%
2026-08-03
Gap
20,49
2,0%
-20,0%
2026-08-03
TJX
157,50
0,1%
2,5%
2026-08-03
Biotech
Amgen
378,87
-1,6%
15,8%
2026-08-03
Detaljhandel
eBay
107,13
-6,0%
23,0%
2026-08-03
Home Depot
340,02
2,4%
-1,2%
2026-08-03
Walmart
110,71
-0,4%
-0,6%
2026-08-03
Energi
Chevron
193,18
-1,9%
26,8%
2026-08-03
Conoco Phillips
119,16
-1,1%
27,3%
2026-08-03
Exxon Mobil
155,06
-0,2%
28,9%
2026-08-03
Halliburton
31,89
-1,1%
12,8%
2026-08-03
SLB
49,31
-0,6%
28,5%
2026-08-03
Fordon
Ford Motor
14,43
-1,7%
10,0%
2026-08-03
General Motors
87,68
-1,3%
7,8%
2026-08-03
Paccar
132,06
-0,5%
20,6%
2026-08-03
Tesla
322,08
3,5%
-28,4%
2026-08-03
Försvar
Lockheed Martin
586,29
0,6%
21,2%
2026-08-03
Gruvor
Freeport McMoRan
63,64
1,6%
25,3%
2026-08-03
Halvledare
AMD
484,64
1,8%
126,3%
2026-08-03
Intel
91,00
0,9%
146,6%
2026-08-03
Nvidia
206,64
2,9%
10,8%
2026-08-03
Qualcomm
151,57
2,7%
-11,4%
2026-08-03
STMicro
52,19
-0,4%
101,2%
2026-08-03
Texas Instruments
269,04
-2,4%
55,1%
2026-08-03
Investment
Berkshire Hathawy
513,14
0,3%
2,1%
2026-08-03
Konsumentvaror
Kimberly-Clark
107,56
-1,6%
6,6%
2026-08-03
Procter&Gamble
144,97
0,3%
1,2%
2026-08-03
Thor Industries
77,51
3,4%
-24,5%
2026-08-03
Whirlpool
39,21
4,6%
-45,6%
2026-08-03
Livsmedel
Coca-Cola
86,86
-0,8%
24,2%
2026-08-03
McDonald's
265,23
-2,0%
-13,2%
2026-08-03
Läkemedel
Abbott Laboratories
107,12
1,3%
-14,5%
2026-08-03
Bristol Myers Squibb
65,47
0,2%
21,4%
2026-08-03
Eli Lilly
1121,36
-2,4%
4,3%
2026-08-03
Gilead Sciences
131,15
0,7%
6,9%
2026-08-03
Johnson & Johnson
254,41
-0,8%
22,9%
2026-08-03
Merck
127,77
-1,9%
21,4%
2026-08-03
Pfizer
25,03
0,1%
0,5%
2026-08-03
Medtech
Boston Scientific
48,43
3,6%
-49,2%
2026-08-03
Medtronic
86,68
1,5%
-9,8%
2026-08-03
Steris
232,64
1,9%
-8,2%
2026-08-03
Stryker
341,20
4,8%
-2,9%
2026-08-03
Media
Fox Corporation
58,70
0,8%
-19,7%
2026-08-03
Netflix
73,33
2,3%
-21,8%
2026-08-03
Spotify
486,33
-2,7%
-16,3%
2026-08-03
Nätverksutrustning
Cisco Systems
115,86
-0,1%
50,4%
2026-08-03
Shipping
Diana Shipping
2,50
2,9%
50,6%
2026-08-03
Star Bulk
28,73
-0,1%
49,5%
2026-08-03
Zim Integrated Shipping
26,07
3,5%
22,8%
2026-08-03
Stål
Nucor
261,28
1,6%
60,2%
2026-08-03
Tech
Alibaba
127,30
4,1%
-13,2%
2026-08-03
Alphabet
372,47
4,4%
18,7%
2026-08-03
Amazon
284,02
4,6%
23,0%
2026-08-03
Apple
303,42
-1,8%
11,6%
2026-08-03
IBM
226,31
1,2%
-23,6%
2026-08-03
Meta Platforms
590,24
6,0%
-10,6%
2026-08-03
Microsoft
487,65
4,9%
0,8%
2026-08-03
Trimble
57,79
2,1%
-26,2%
2026-08-03
Telekom
AT&T
23,59
1,5%
-5,0%
2026-08-03
T Mobile
177,09
2,5%
-12,8%
2026-08-03
Verizon
47,36
1,2%
16,3%
2026-08-03
Tobak
Altria
68,26
-0,1%
18,4%
2026-08-03
Philip Morris
187,41
-1,8%
16,8%
2026-08-03
Transport
Fedex
309,24
0,6%
32,9%
2026-08-03
Verkstad
Boeing
233,49
8,0%
7,5%
2026-08-03
Caterpillar
830,03
1,9%
44,9%
2026-08-03
Cummins
648,85
2,3%
27,1%
2026-08-03
Deere
605,06
2,1%
30,0%
2026-08-03
Eaton
438,23
5,5%
37,6%
2026-08-03
Emerson Electric
154,85
3,4%
16,7%
2026-08-03
GE Aerospace
368,93
2,5%
19,8%
2026-08-03
Honeywell
246,77
1,5%
20,7%
2026-08-03
Ingersoll-Rand
87,78
5,3%
10,8%
2026-08-03
Kennametal
34,90
2,7%
22,8%
2026-08-03
Parker-Hannifin
997,52
2,1%
13,5%
2026-08-03
Rockwell Automation
480,98
0,2%
23,6%
2026-08-03
RTX Corp
216,65
0,7%
18,1%
2026-08-03
Stanley Black&Decker
98,11
3,7%
32,1%
2026-08-03
Timken
141,75
3,1%
68,5%
2026-08-03
Toro
95,18
3,6%
20,9%
2026-08-03
Källa: Factset


Irma Santic
Nyhetsbyrån Finwire

Marknadsöversikt

1 DAG %

Senast

1 mån