USA viktiga bolag - Alcoa backade 4,6 procent
11 juli, 2024
11 juli, 2024
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 38,46 | -4,6% | 13,1% | 2024-07-10 |
Bank & Finans | ||||
American Express | 238,93 | 0,5% | 27,5% | 2024-07-10 |
Bank of America | 41,74 | 0,8% | 24,0% | 2024-07-10 |
Citigroup | 66,98 | 0,6% | 30,2% | 2024-07-10 |
Goldman Sachs | 478,89 | 1,3% | 24,1% | 2024-07-10 |
JP Morgan Chase | 207,80 | 0,1% | 22,2% | 2024-07-10 |
Morgan Stanley | 103,46 | 0,8% | 10,9% | 2024-07-10 |
Wells Fargo | 59,72 | -0,3% | 21,3% | 2024-07-10 |
Beklädnad | ||||
Abercrombie | 174,10 | -2,9% | 97,3% | 2024-07-10 |
Gap | 22,68 | -2,5% | 8,5% | 2024-07-10 |
Bath & Body Works | 36,54 | -1,7% | -15,3% | 2024-07-10 |
TJX | 112,97 | 0,7% | 20,4% | 2024-07-10 |
Biotech | ||||
Amgen | 321,67 | 1,8% | 11,7% | 2024-07-10 |
Detaljhandel | ||||
eBay | 52,98 | 0,6% | 21,5% | 2024-07-10 |
Home Depot | 344,18 | 2,1% | -0,7% | 2024-07-10 |
Wal-Mart | 70,41 | 0,7% | 34,0% | 2024-07-10 |
Energi | ||||
Chevron | 155,13 | 1,4% | 4,0% | 2024-07-10 |
Exxon Mobil | 111,92 | 0,9% | 11,9% | 2024-07-10 |
Fordon | ||||
Ford Motor | 13,17 | 2,1% | 8,0% | 2024-07-10 |
General Motors | 46,53 | 0,6% | 29,5% | 2024-07-10 |
Tesla | 263,26 | 0,4% | 5,9% | 2024-07-10 |
Försvar | ||||
Lockheed Martin | 461,01 | 0,2% | 1,7% | 2024-07-10 |
Gruvor | ||||
Freeport McMoRan | 51,59 | 1,6% | 21,2% | 2024-07-10 |
Halvledare | ||||
AMD | 183,96 | 3,9% | 24,8% | 2024-07-10 |
Intel | 34,87 | 0,8% | -30,6% | 2024-07-10 |
Nvidia | 134,91 | 2,7% | 172,4% | 2024-07-10 |
Qualcomm | 208,80 | 0,8% | 44,4% | 2024-07-10 |
STMicro | 42,58 | 2,6% | -15,1% | 2024-07-10 |
Texas Instruments | 203,62 | 1,7% | 19,5% | 2024-07-10 |
Investment | ||||
Berkshire Hathawy | 413,79 | 0,8% | 16,0% | 2024-07-10 |
Konsumentvaror | ||||
Procter&Gamble | 166,80 | 0,7% | 13,8% | 2024-07-10 |
Thor Industries | 92,98 | 1,7% | -21,4% | 2024-07-10 |
Livsmedel | ||||
Coca-Cola | 62,83 | 0,2% | 6,6% | 2024-07-10 |
McDonald's | 250,49 | 1,9% | -15,5% | 2024-07-10 |
Läkemedel | ||||
Abbott Laboratories | 103,05 | 1,4% | -6,4% | 2024-07-10 |
Bristol Myers Squibb | 41,12 | 0,6% | -19,9% | 2024-07-10 |
Eli Lilly | 939,78 | 0,8% | 61,2% | 2024-07-10 |
Gilead Sciences | 68,75 | 1,5% | -15,1% | 2024-07-10 |
Johnson & Johnson | 149,43 | 1,6% | -4,7% | 2024-07-10 |
Merck | 127,30 | 1,0% | 16,8% | 2024-07-10 |
Pfizer | 28,35 | 2,3% | -1,5% | 2024-07-10 |
Medtech | ||||
Boston Scientific | 77,11 | 0,8% | 33,4% | 2024-07-10 |
Stryker | 337,34 | 0,5% | 12,6% | 2024-07-10 |
Medtronic | 77,06 | 0,2% | -6,5% | 2024-07-10 |
Media | ||||
Fox Corporation | 35,32 | 0,4% | 19,0% | 2024-07-10 |
Netflix | 677,65 | -1,2% | 39,2% | 2024-07-10 |
Spotify | 304,99 | -2,1% | 62,3% | 2024-07-10 |
Nätverksutrustning | ||||
Cisco Systems | 46,27 | 1,0% | -8,4% | 2024-07-10 |
Juniper Networks | 36,94 | 0,1% | 25,3% | 2024-07-10 |
Tech | ||||
Amazon | 199,79 | 0,2% | 31,5% | 2024-07-10 |
Alibaba | 76,01 | 0,4% | -1,9% | 2024-07-10 |
Alphabet | 192,66 | 1,2% | 36,7% | 2024-07-10 |
Apple | 232,98 | 1,9% | 21,0% | 2024-07-10 |
Meta Platforms | 534,69 | 0,9% | 51,1% | 2024-07-10 |
IBM | 177,84 | 0,8% | 8,7% | 2024-07-10 |
Microsoft | 466,25 | 1,5% | 24,0% | 2024-07-10 |
Telekom | ||||
AT&T | 18,74 | -0,3% | 11,7% | 2024-07-10 |
T Mobile | 180,52 | 0,8% | 12,6% | 2024-07-10 |
Verizon Comm | 41,08 | -0,5% | 9,0% | 2024-07-10 |
Tobak | ||||
Altria | 46,93 | 0,5% | 16,3% | 2024-07-10 |
Philip Morris | 102,76 | 1,1% | 9,2% | 2024-07-10 |
Transport | ||||
Fedex | 293,27 | 0,2% | 15,9% | 2024-07-10 |
Verkstad | ||||
Boeing | 183,73 | 0,3% | -29,5% | 2024-07-10 |
Caterpillar | 328,48 | 0,7% | 11,1% | 2024-07-10 |
Cummins | 274,09 | 2,0% | 14,4% | 2024-07-10 |
Deere & Co | 351,53 | 0,8% | -12,1% | 2024-07-10 |
Eaton | 327,07 | 2,6% | 35,8% | 2024-07-10 |
Emerson Electric | 111,50 | 1,7% | 14,6% | 2024-07-10 |
Honeywell | 214,49 | 1,8% | 2,3% | 2024-07-10 |
Parker-Hannifin | 523,17 | 2,8% | 13,6% | 2024-07-10 |
Rockwell Automation | 265,08 | 1,5% | -14,6% | 2024-07-10 |
Stanley Black&Decker | 83,08 | 2,8% | -15,3% | 2024-07-10 |
RTX Corp | 100,68 | -0,4% | 19,7% | 2024-07-10 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
11 juli, 2024
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 38,46 | -4,6% | 13,1% | 2024-07-10 |
Bank & Finans | ||||
American Express | 238,93 | 0,5% | 27,5% | 2024-07-10 |
Bank of America | 41,74 | 0,8% | 24,0% | 2024-07-10 |
Citigroup | 66,98 | 0,6% | 30,2% | 2024-07-10 |
Goldman Sachs | 478,89 | 1,3% | 24,1% | 2024-07-10 |
JP Morgan Chase | 207,80 | 0,1% | 22,2% | 2024-07-10 |
Morgan Stanley | 103,46 | 0,8% | 10,9% | 2024-07-10 |
Wells Fargo | 59,72 | -0,3% | 21,3% | 2024-07-10 |
Beklädnad | ||||
Abercrombie | 174,10 | -2,9% | 97,3% | 2024-07-10 |
Gap | 22,68 | -2,5% | 8,5% | 2024-07-10 |
Bath & Body Works | 36,54 | -1,7% | -15,3% | 2024-07-10 |
TJX | 112,97 | 0,7% | 20,4% | 2024-07-10 |
Biotech | ||||
Amgen | 321,67 | 1,8% | 11,7% | 2024-07-10 |
Detaljhandel | ||||
eBay | 52,98 | 0,6% | 21,5% | 2024-07-10 |
Home Depot | 344,18 | 2,1% | -0,7% | 2024-07-10 |
Wal-Mart | 70,41 | 0,7% | 34,0% | 2024-07-10 |
Energi | ||||
Chevron | 155,13 | 1,4% | 4,0% | 2024-07-10 |
Exxon Mobil | 111,92 | 0,9% | 11,9% | 2024-07-10 |
Fordon | ||||
Ford Motor | 13,17 | 2,1% | 8,0% | 2024-07-10 |
General Motors | 46,53 | 0,6% | 29,5% | 2024-07-10 |
Tesla | 263,26 | 0,4% | 5,9% | 2024-07-10 |
Försvar | ||||
Lockheed Martin | 461,01 | 0,2% | 1,7% | 2024-07-10 |
Gruvor | ||||
Freeport McMoRan | 51,59 | 1,6% | 21,2% | 2024-07-10 |
Halvledare | ||||
AMD | 183,96 | 3,9% | 24,8% | 2024-07-10 |
Intel | 34,87 | 0,8% | -30,6% | 2024-07-10 |
Nvidia | 134,91 | 2,7% | 172,4% | 2024-07-10 |
Qualcomm | 208,80 | 0,8% | 44,4% | 2024-07-10 |
STMicro | 42,58 | 2,6% | -15,1% | 2024-07-10 |
Texas Instruments | 203,62 | 1,7% | 19,5% | 2024-07-10 |
Investment | ||||
Berkshire Hathawy | 413,79 | 0,8% | 16,0% | 2024-07-10 |
Konsumentvaror | ||||
Procter&Gamble | 166,80 | 0,7% | 13,8% | 2024-07-10 |
Thor Industries | 92,98 | 1,7% | -21,4% | 2024-07-10 |
Livsmedel | ||||
Coca-Cola | 62,83 | 0,2% | 6,6% | 2024-07-10 |
McDonald's | 250,49 | 1,9% | -15,5% | 2024-07-10 |
Läkemedel | ||||
Abbott Laboratories | 103,05 | 1,4% | -6,4% | 2024-07-10 |
Bristol Myers Squibb | 41,12 | 0,6% | -19,9% | 2024-07-10 |
Eli Lilly | 939,78 | 0,8% | 61,2% | 2024-07-10 |
Gilead Sciences | 68,75 | 1,5% | -15,1% | 2024-07-10 |
Johnson & Johnson | 149,43 | 1,6% | -4,7% | 2024-07-10 |
Merck | 127,30 | 1,0% | 16,8% | 2024-07-10 |
Pfizer | 28,35 | 2,3% | -1,5% | 2024-07-10 |
Medtech | ||||
Boston Scientific | 77,11 | 0,8% | 33,4% | 2024-07-10 |
Stryker | 337,34 | 0,5% | 12,6% | 2024-07-10 |
Medtronic | 77,06 | 0,2% | -6,5% | 2024-07-10 |
Media | ||||
Fox Corporation | 35,32 | 0,4% | 19,0% | 2024-07-10 |
Netflix | 677,65 | -1,2% | 39,2% | 2024-07-10 |
Spotify | 304,99 | -2,1% | 62,3% | 2024-07-10 |
Nätverksutrustning | ||||
Cisco Systems | 46,27 | 1,0% | -8,4% | 2024-07-10 |
Juniper Networks | 36,94 | 0,1% | 25,3% | 2024-07-10 |
Tech | ||||
Amazon | 199,79 | 0,2% | 31,5% | 2024-07-10 |
Alibaba | 76,01 | 0,4% | -1,9% | 2024-07-10 |
Alphabet | 192,66 | 1,2% | 36,7% | 2024-07-10 |
Apple | 232,98 | 1,9% | 21,0% | 2024-07-10 |
Meta Platforms | 534,69 | 0,9% | 51,1% | 2024-07-10 |
IBM | 177,84 | 0,8% | 8,7% | 2024-07-10 |
Microsoft | 466,25 | 1,5% | 24,0% | 2024-07-10 |
Telekom | ||||
AT&T | 18,74 | -0,3% | 11,7% | 2024-07-10 |
T Mobile | 180,52 | 0,8% | 12,6% | 2024-07-10 |
Verizon Comm | 41,08 | -0,5% | 9,0% | 2024-07-10 |
Tobak | ||||
Altria | 46,93 | 0,5% | 16,3% | 2024-07-10 |
Philip Morris | 102,76 | 1,1% | 9,2% | 2024-07-10 |
Transport | ||||
Fedex | 293,27 | 0,2% | 15,9% | 2024-07-10 |
Verkstad | ||||
Boeing | 183,73 | 0,3% | -29,5% | 2024-07-10 |
Caterpillar | 328,48 | 0,7% | 11,1% | 2024-07-10 |
Cummins | 274,09 | 2,0% | 14,4% | 2024-07-10 |
Deere & Co | 351,53 | 0,8% | -12,1% | 2024-07-10 |
Eaton | 327,07 | 2,6% | 35,8% | 2024-07-10 |
Emerson Electric | 111,50 | 1,7% | 14,6% | 2024-07-10 |
Honeywell | 214,49 | 1,8% | 2,3% | 2024-07-10 |
Parker-Hannifin | 523,17 | 2,8% | 13,6% | 2024-07-10 |
Rockwell Automation | 265,08 | 1,5% | -14,6% | 2024-07-10 |
Stanley Black&Decker | 83,08 | 2,8% | -15,3% | 2024-07-10 |
RTX Corp | 100,68 | -0,4% | 19,7% | 2024-07-10 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Analyser
Rapportperioden
Investor
Fonder
Bostadsmarknaden
Analyser
Rapportperioden
Investor
Fonder
Bostadsmarknaden
OMX Stockholm 30
1 DAG %
Senast
2 398,84
Igår, 16:32