USA viktiga bolag - Alcoa ökade 6,0 procent
Idag, 06:48
Idag, 06:48
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 41,57 | 6,0% | 10,0% | 2025-11-26 |
Bank & Finans | ||||
American Express | 363,97 | 0,4% | 22,6% | 2025-11-26 |
Bank of America | 52,99 | 1,0% | 20,6% | 2025-11-26 |
Citigroup | 102,50 | 1,3% | 45,6% | 2025-11-26 |
Goldman Sachs | 816,01 | 1,7% | 42,5% | 2025-11-26 |
JP Morgan Chase | 307,64 | 1,5% | 28,3% | 2025-11-26 |
Morgan Stanley | 167,94 | 1,5% | 33,6% | 2025-11-26 |
Wells Fargo | 85,56 | 0,5% | 21,8% | 2025-11-26 |
Beklädnad | ||||
Abercrombie | 95,14 | 5,4% | -36,3% | 2025-11-26 |
Gap | 27,53 | 3,5% | 16,5% | 2025-11-26 |
Bath & Body Works | 17,37 | 2,8% | -55,2% | 2025-11-26 |
TJX | 153,13 | 0,5% | 26,8% | 2025-11-26 |
Biotech | ||||
Amgen | 344,57 | 1,0% | 32,2% | 2025-11-26 |
Detaljhandel | ||||
eBay | 82,49 | -0,4% | 33,2% | 2025-11-26 |
Home Depot | 355,47 | 1,3% | -8,6% | 2025-11-26 |
Wal-Mart | 109,10 | 2,0% | 20,8% | 2025-11-26 |
Energi | ||||
Chevron | 149,51 | 0,7% | 3,2% | 2025-11-26 |
Exxon Mobil | 114,77 | 0,2% | 6,7% | 2025-11-26 |
Fordon | ||||
Ford Motor | 13,19 | 0,2% | 33,2% | 2025-11-26 |
General Motors | 72,81 | 0,0% | 36,7% | 2025-11-26 |
Tesla | 426,58 | 1,7% | 5,6% | 2025-11-26 |
Försvar | ||||
Lockheed Martin | 454,16 | 0,4% | -6,5% | 2025-11-26 |
Gruvor | ||||
Freeport McMoRan | 42,15 | 2,6% | 10,7% | 2025-11-26 |
Halvledare | ||||
AMD | 214,24 | 3,9% | 77,4% | 2025-11-26 |
Intel | 36,81 | 2,7% | 83,6% | 2025-11-26 |
Nvidia | 180,26 | 1,4% | 34,2% | 2025-11-26 |
Qualcomm | 165,14 | 1,1% | 7,5% | 2025-11-26 |
STMicro | 22,65 | 0,8% | -9,3% | 2025-11-26 |
Texas Instruments | 165,35 | 2,2% | -11,8% | 2025-11-26 |
Investment | ||||
Berkshire Hathawy | 511,23 | 0,5% | 12,8% | 2025-11-26 |
Konsumentvaror | ||||
Procter&Gamble | 148,25 | -0,2% | -11,6% | 2025-11-26 |
Thor Industries | 105,99 | -1,2% | 10,7% | 2025-11-26 |
Livsmedel | ||||
Coca-Cola | 72,88 | 0,4% | 17,1% | 2025-11-26 |
McDonald's | 312,40 | 0,6% | 7,8% | 2025-11-26 |
Läkemedel | ||||
Abbott Laboratories | 128,54 | 0,4% | 13,6% | 2025-11-26 |
Bristol Myers Squibb | 49,25 | 0,4% | -12,9% | 2025-11-26 |
Eli Lilly | 1104,34 | -0,5% | 43,0% | 2025-11-26 |
Gilead Sciences | 127,51 | 0,3% | 38,0% | 2025-11-26 |
Johnson & Johnson | 207,56 | 0,4% | 43,5% | 2025-11-26 |
Merck | 104,63 | -1,0% | 5,2% | 2025-11-26 |
Pfizer | 25,71 | 0,0% | -3,1% | 2025-11-26 |
Medtech | ||||
Boston Scientific | 100,96 | -0,4% | 13,0% | 2025-11-26 |
Stryker | 372,29 | -0,7% | 3,4% | 2025-11-26 |
Medtronic | 105,02 | -0,3% | 31,5% | 2025-11-26 |
Media | ||||
Fox Corporation | 65,05 | 0,5% | 33,9% | 2025-11-26 |
Netflix | 106,14 | 1,7% | 19,1% | 2025-11-26 |
Spotify | 592,69 | 1,2% | 32,5% | 2025-11-26 |
Nätverksutrustning | ||||
Cisco Systems | 76,07 | -0,3% | 28,5% | 2025-11-26 |
Tech | ||||
Amazon | 229,16 | -0,2% | 4,5% | 2025-11-26 |
Alibaba | 157,60 | 0,4% | 85,9% | 2025-11-26 |
Alphabet | 320,28 | -1,0% | 68,2% | 2025-11-26 |
Apple | 277,55 | 0,2% | 10,8% | 2025-11-26 |
Meta Platforms | 633,61 | -0,4% | 8,2% | 2025-11-26 |
IBM | 303,21 | -0,4% | 37,9% | 2025-11-26 |
Microsoft | 485,50 | 1,8% | 15,2% | 2025-11-26 |
Telekom | ||||
AT&T | 25,82 | -0,2% | 13,4% | 2025-11-26 |
T Mobile | 206,73 | -0,1% | -6,3% | 2025-11-26 |
Verizon Comm | 40,88 | 0,7% | 2,2% | 2025-11-26 |
Tobak | ||||
Altria | 58,69 | 0,6% | 12,2% | 2025-11-26 |
Philip Morris | 156,49 | -0,6% | 30,0% | 2025-11-26 |
Transport | ||||
Fedex | 275,83 | 0,7% | -2,0% | 2025-11-26 |
Verkstad | ||||
Boeing | 186,92 | 2,5% | 5,6% | 2025-11-26 |
Caterpillar | 573,73 | 1,3% | 58,2% | 2025-11-26 |
Cummins | 497,11 | 0,4% | 42,6% | 2025-11-26 |
Deere & Co | 469,87 | -5,7% | 10,9% | 2025-11-26 |
Eaton | 341,69 | 1,5% | 3,0% | 2025-11-26 |
Emerson Electric | 131,44 | 0,4% | 6,1% | 2025-11-26 |
Honeywell | 189,99 | -0,5% | -10,7% | 2025-11-26 |
Parker-Hannifin | 861,49 | 1,1% | 35,4% | 2025-11-26 |
Rockwell Automation | 393,99 | 0,7% | 37,9% | 2025-11-26 |
Stanley Black&Decker | 71,83 | 1,6% | -10,5% | 2025-11-26 |
RTX Corp | 173,19 | 0,6% | 49,7% | 2025-11-26 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 06:48
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 41,57 | 6,0% | 10,0% | 2025-11-26 |
Bank & Finans | ||||
American Express | 363,97 | 0,4% | 22,6% | 2025-11-26 |
Bank of America | 52,99 | 1,0% | 20,6% | 2025-11-26 |
Citigroup | 102,50 | 1,3% | 45,6% | 2025-11-26 |
Goldman Sachs | 816,01 | 1,7% | 42,5% | 2025-11-26 |
JP Morgan Chase | 307,64 | 1,5% | 28,3% | 2025-11-26 |
Morgan Stanley | 167,94 | 1,5% | 33,6% | 2025-11-26 |
Wells Fargo | 85,56 | 0,5% | 21,8% | 2025-11-26 |
Beklädnad | ||||
Abercrombie | 95,14 | 5,4% | -36,3% | 2025-11-26 |
Gap | 27,53 | 3,5% | 16,5% | 2025-11-26 |
Bath & Body Works | 17,37 | 2,8% | -55,2% | 2025-11-26 |
TJX | 153,13 | 0,5% | 26,8% | 2025-11-26 |
Biotech | ||||
Amgen | 344,57 | 1,0% | 32,2% | 2025-11-26 |
Detaljhandel | ||||
eBay | 82,49 | -0,4% | 33,2% | 2025-11-26 |
Home Depot | 355,47 | 1,3% | -8,6% | 2025-11-26 |
Wal-Mart | 109,10 | 2,0% | 20,8% | 2025-11-26 |
Energi | ||||
Chevron | 149,51 | 0,7% | 3,2% | 2025-11-26 |
Exxon Mobil | 114,77 | 0,2% | 6,7% | 2025-11-26 |
Fordon | ||||
Ford Motor | 13,19 | 0,2% | 33,2% | 2025-11-26 |
General Motors | 72,81 | 0,0% | 36,7% | 2025-11-26 |
Tesla | 426,58 | 1,7% | 5,6% | 2025-11-26 |
Försvar | ||||
Lockheed Martin | 454,16 | 0,4% | -6,5% | 2025-11-26 |
Gruvor | ||||
Freeport McMoRan | 42,15 | 2,6% | 10,7% | 2025-11-26 |
Halvledare | ||||
AMD | 214,24 | 3,9% | 77,4% | 2025-11-26 |
Intel | 36,81 | 2,7% | 83,6% | 2025-11-26 |
Nvidia | 180,26 | 1,4% | 34,2% | 2025-11-26 |
Qualcomm | 165,14 | 1,1% | 7,5% | 2025-11-26 |
STMicro | 22,65 | 0,8% | -9,3% | 2025-11-26 |
Texas Instruments | 165,35 | 2,2% | -11,8% | 2025-11-26 |
Investment | ||||
Berkshire Hathawy | 511,23 | 0,5% | 12,8% | 2025-11-26 |
Konsumentvaror | ||||
Procter&Gamble | 148,25 | -0,2% | -11,6% | 2025-11-26 |
Thor Industries | 105,99 | -1,2% | 10,7% | 2025-11-26 |
Livsmedel | ||||
Coca-Cola | 72,88 | 0,4% | 17,1% | 2025-11-26 |
McDonald's | 312,40 | 0,6% | 7,8% | 2025-11-26 |
Läkemedel | ||||
Abbott Laboratories | 128,54 | 0,4% | 13,6% | 2025-11-26 |
Bristol Myers Squibb | 49,25 | 0,4% | -12,9% | 2025-11-26 |
Eli Lilly | 1104,34 | -0,5% | 43,0% | 2025-11-26 |
Gilead Sciences | 127,51 | 0,3% | 38,0% | 2025-11-26 |
Johnson & Johnson | 207,56 | 0,4% | 43,5% | 2025-11-26 |
Merck | 104,63 | -1,0% | 5,2% | 2025-11-26 |
Pfizer | 25,71 | 0,0% | -3,1% | 2025-11-26 |
Medtech | ||||
Boston Scientific | 100,96 | -0,4% | 13,0% | 2025-11-26 |
Stryker | 372,29 | -0,7% | 3,4% | 2025-11-26 |
Medtronic | 105,02 | -0,3% | 31,5% | 2025-11-26 |
Media | ||||
Fox Corporation | 65,05 | 0,5% | 33,9% | 2025-11-26 |
Netflix | 106,14 | 1,7% | 19,1% | 2025-11-26 |
Spotify | 592,69 | 1,2% | 32,5% | 2025-11-26 |
Nätverksutrustning | ||||
Cisco Systems | 76,07 | -0,3% | 28,5% | 2025-11-26 |
Tech | ||||
Amazon | 229,16 | -0,2% | 4,5% | 2025-11-26 |
Alibaba | 157,60 | 0,4% | 85,9% | 2025-11-26 |
Alphabet | 320,28 | -1,0% | 68,2% | 2025-11-26 |
Apple | 277,55 | 0,2% | 10,8% | 2025-11-26 |
Meta Platforms | 633,61 | -0,4% | 8,2% | 2025-11-26 |
IBM | 303,21 | -0,4% | 37,9% | 2025-11-26 |
Microsoft | 485,50 | 1,8% | 15,2% | 2025-11-26 |
Telekom | ||||
AT&T | 25,82 | -0,2% | 13,4% | 2025-11-26 |
T Mobile | 206,73 | -0,1% | -6,3% | 2025-11-26 |
Verizon Comm | 40,88 | 0,7% | 2,2% | 2025-11-26 |
Tobak | ||||
Altria | 58,69 | 0,6% | 12,2% | 2025-11-26 |
Philip Morris | 156,49 | -0,6% | 30,0% | 2025-11-26 |
Transport | ||||
Fedex | 275,83 | 0,7% | -2,0% | 2025-11-26 |
Verkstad | ||||
Boeing | 186,92 | 2,5% | 5,6% | 2025-11-26 |
Caterpillar | 573,73 | 1,3% | 58,2% | 2025-11-26 |
Cummins | 497,11 | 0,4% | 42,6% | 2025-11-26 |
Deere & Co | 469,87 | -5,7% | 10,9% | 2025-11-26 |
Eaton | 341,69 | 1,5% | 3,0% | 2025-11-26 |
Emerson Electric | 131,44 | 0,4% | 6,1% | 2025-11-26 |
Honeywell | 189,99 | -0,5% | -10,7% | 2025-11-26 |
Parker-Hannifin | 861,49 | 1,1% | 35,4% | 2025-11-26 |
Rockwell Automation | 393,99 | 0,7% | 37,9% | 2025-11-26 |
Stanley Black&Decker | 71,83 | 1,6% | -10,5% | 2025-11-26 |
RTX Corp | 173,19 | 0,6% | 49,7% | 2025-11-26 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
ISK
Analyser
Aktieråd
Krypto
ISK
Analyser
Aktieråd
Krypto
1 DAG %
Senast
OMX Stockholm 30
1 DAG %
Senast
2 779,44