USA viktiga bolag - Intel ökade 6,5 procent
Igår, 06:52
Igår, 06:52
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 62,74 | -1,3% | 18,1% | 2026-01-07 |
Bank & Finans | ||||
American Express | 378,22 | -1,4% | 2,2% | 2026-01-07 |
Bank of America | 55,64 | -2,8% | 1,2% | 2026-01-07 |
Citigroup | 121,37 | -0,9% | 4,0% | 2026-01-07 |
Goldman Sachs | 941,02 | -1,5% | 7,1% | 2026-01-07 |
JP Morgan Chase | 326,99 | -2,3% | 1,5% | 2026-01-07 |
Morgan Stanley | 184,79 | -1,6% | 4,1% | 2026-01-07 |
Wells Fargo | 94,29 | -2,2% | 1,2% | 2026-01-07 |
Beklädnad | ||||
Abercrombie | 127,18 | -1,3% | 1,0% | 2026-01-07 |
Gap | 26,61 | -1,6% | 3,9% | 2026-01-07 |
Bath & Body Works | 21,95 | -0,4% | 9,3% | 2026-01-07 |
TJX | 154,04 | 0,1% | 0,3% | 2026-01-07 |
Biotech | ||||
Amgen | 341,64 | 3,5% | 4,4% | 2026-01-07 |
Detaljhandel | ||||
eBay | 90,15 | -1,5% | 3,5% | 2026-01-07 |
Home Depot | 349,06 | -0,1% | 1,4% | 2026-01-07 |
Wal-Mart | 112,72 | -1,4% | 1,2% | 2026-01-07 |
Energi | ||||
Chevron | 155,20 | -0,9% | 1,8% | 2026-01-07 |
Exxon Mobil | 118,49 | -2,1% | -1,5% | 2026-01-07 |
Fordon | ||||
Ford Motor | 13,74 | -0,4% | 4,7% | 2026-01-07 |
General Motors | 81,91 | -0,3% | 0,7% | 2026-01-07 |
Tesla | 431,41 | -0,4% | -4,1% | 2026-01-07 |
Försvar | ||||
Lockheed Martin | 496,87 | -4,8% | 2,7% | 2026-01-07 |
Gruvor | ||||
Freeport McMoRan | 55,50 | -1,2% | 9,3% | 2026-01-07 |
Halvledare | ||||
AMD | 210,02 | -2,0% | -1,9% | 2026-01-07 |
Intel | 42,63 | 6,5% | 15,5% | 2026-01-07 |
Nvidia | 189,11 | 1,0% | 1,4% | 2026-01-07 |
Qualcomm | 180,19 | -1,2% | 5,3% | 2026-01-07 |
STMicro | 28,88 | -1,8% | 11,3% | 2026-01-07 |
Texas Instruments | 185,71 | -3,3% | 7,0% | 2026-01-07 |
Investment | ||||
Berkshire Hathawy | 496,12 | -0,6% | -1,3% | 2026-01-07 |
Konsumentvaror | ||||
Procter&Gamble | 138,04 | -1,3% | -3,7% | 2026-01-07 |
Thor Industries | 106,38 | -2,2% | 3,6% | 2026-01-07 |
Livsmedel | ||||
Coca-Cola | 67,54 | -0,4% | -3,4% | 2026-01-07 |
McDonald's | 304,16 | 0,5% | -0,5% | 2026-01-07 |
Läkemedel | ||||
Abbott Laboratories | 127,04 | -0,6% | 1,4% | 2026-01-07 |
Bristol Myers Squibb | 56,72 | 4,2% | 5,2% | 2026-01-07 |
Eli Lilly | 1108,09 | 4,1% | 3,1% | 2026-01-07 |
Gilead Sciences | 124,35 | 2,5% | 1,3% | 2026-01-07 |
Johnson & Johnson | 207,49 | 1,3% | 0,3% | 2026-01-07 |
Merck | 108,60 | -0,2% | 3,2% | 2026-01-07 |
Pfizer | 25,28 | -0,6% | 1,5% | 2026-01-07 |
Medtech | ||||
Boston Scientific | 98,65 | 0,9% | 3,5% | 2026-01-07 |
Stryker | 367,75 | 0,4% | 4,6% | 2026-01-07 |
Medtronic | 99,77 | -0,5% | 3,9% | 2026-01-07 |
Media | ||||
Fox Corporation | 75,03 | -1,4% | 2,7% | 2026-01-07 |
Netflix | 90,73 | 0,1% | -3,2% | 2026-01-07 |
Spotify | 569,62 | -0,3% | -1,9% | 2026-01-07 |
Nätverksutrustning | ||||
Cisco Systems | 74,72 | -0,7% | -3,0% | 2026-01-07 |
Tech | ||||
Amazon | 241,56 | 0,3% | 4,7% | 2026-01-07 |
Alibaba | 146,75 | -2,8% | 0,1% | 2026-01-07 |
Alphabet | 322,43 | 2,5% | 2,8% | 2026-01-07 |
Apple | 260,33 | -0,8% | -4,2% | 2026-01-07 |
Meta Platforms | 648,69 | -1,8% | -1,7% | 2026-01-07 |
IBM | 296,73 | -1,9% | 0,2% | 2026-01-07 |
Microsoft | 483,47 | 1,0% | 0,0% | 2026-01-07 |
Telekom | ||||
AT&T | 23,97 | -1,5% | -3,5% | 2026-01-07 |
T Mobile | 197,29 | -0,7% | -2,8% | 2026-01-07 |
Verizon Comm | 40,13 | -0,4% | -1,5% | 2026-01-07 |
Tobak | ||||
Altria | 54,72 | -0,8% | -5,1% | 2026-01-07 |
Philip Morris | 155,15 | 0,0% | -3,3% | 2026-01-07 |
Transport | ||||
Fedex | 307,33 | -0,2% | 6,4% | 2026-01-07 |
Verkstad | ||||
Boeing | 228,12 | -0,7% | 5,1% | 2026-01-07 |
Caterpillar | 596,52 | -4,3% | 4,1% | 2026-01-07 |
Cummins | 539,03 | -1,4% | 5,6% | 2026-01-07 |
Deere & Co | 475,20 | -2,2% | 2,1% | 2026-01-07 |
Eaton | 322,67 | -3,1% | 1,3% | 2026-01-07 |
Emerson Electric | 142,15 | -2,4% | 7,1% | 2026-01-07 |
Honeywell | 199,51 | -2,6% | 2,3% | 2026-01-07 |
Parker-Hannifin | 908,39 | -2,2% | 3,3% | 2026-01-07 |
Rockwell Automation | 409,34 | -1,0% | 5,2% | 2026-01-07 |
Stanley Black&Decker | 78,69 | -2,6% | 5,9% | 2026-01-07 |
RTX Corp | 185,73 | -2,5% | 1,3% | 2026-01-07 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Igår, 06:52
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 62,74 | -1,3% | 18,1% | 2026-01-07 |
Bank & Finans | ||||
American Express | 378,22 | -1,4% | 2,2% | 2026-01-07 |
Bank of America | 55,64 | -2,8% | 1,2% | 2026-01-07 |
Citigroup | 121,37 | -0,9% | 4,0% | 2026-01-07 |
Goldman Sachs | 941,02 | -1,5% | 7,1% | 2026-01-07 |
JP Morgan Chase | 326,99 | -2,3% | 1,5% | 2026-01-07 |
Morgan Stanley | 184,79 | -1,6% | 4,1% | 2026-01-07 |
Wells Fargo | 94,29 | -2,2% | 1,2% | 2026-01-07 |
Beklädnad | ||||
Abercrombie | 127,18 | -1,3% | 1,0% | 2026-01-07 |
Gap | 26,61 | -1,6% | 3,9% | 2026-01-07 |
Bath & Body Works | 21,95 | -0,4% | 9,3% | 2026-01-07 |
TJX | 154,04 | 0,1% | 0,3% | 2026-01-07 |
Biotech | ||||
Amgen | 341,64 | 3,5% | 4,4% | 2026-01-07 |
Detaljhandel | ||||
eBay | 90,15 | -1,5% | 3,5% | 2026-01-07 |
Home Depot | 349,06 | -0,1% | 1,4% | 2026-01-07 |
Wal-Mart | 112,72 | -1,4% | 1,2% | 2026-01-07 |
Energi | ||||
Chevron | 155,20 | -0,9% | 1,8% | 2026-01-07 |
Exxon Mobil | 118,49 | -2,1% | -1,5% | 2026-01-07 |
Fordon | ||||
Ford Motor | 13,74 | -0,4% | 4,7% | 2026-01-07 |
General Motors | 81,91 | -0,3% | 0,7% | 2026-01-07 |
Tesla | 431,41 | -0,4% | -4,1% | 2026-01-07 |
Försvar | ||||
Lockheed Martin | 496,87 | -4,8% | 2,7% | 2026-01-07 |
Gruvor | ||||
Freeport McMoRan | 55,50 | -1,2% | 9,3% | 2026-01-07 |
Halvledare | ||||
AMD | 210,02 | -2,0% | -1,9% | 2026-01-07 |
Intel | 42,63 | 6,5% | 15,5% | 2026-01-07 |
Nvidia | 189,11 | 1,0% | 1,4% | 2026-01-07 |
Qualcomm | 180,19 | -1,2% | 5,3% | 2026-01-07 |
STMicro | 28,88 | -1,8% | 11,3% | 2026-01-07 |
Texas Instruments | 185,71 | -3,3% | 7,0% | 2026-01-07 |
Investment | ||||
Berkshire Hathawy | 496,12 | -0,6% | -1,3% | 2026-01-07 |
Konsumentvaror | ||||
Procter&Gamble | 138,04 | -1,3% | -3,7% | 2026-01-07 |
Thor Industries | 106,38 | -2,2% | 3,6% | 2026-01-07 |
Livsmedel | ||||
Coca-Cola | 67,54 | -0,4% | -3,4% | 2026-01-07 |
McDonald's | 304,16 | 0,5% | -0,5% | 2026-01-07 |
Läkemedel | ||||
Abbott Laboratories | 127,04 | -0,6% | 1,4% | 2026-01-07 |
Bristol Myers Squibb | 56,72 | 4,2% | 5,2% | 2026-01-07 |
Eli Lilly | 1108,09 | 4,1% | 3,1% | 2026-01-07 |
Gilead Sciences | 124,35 | 2,5% | 1,3% | 2026-01-07 |
Johnson & Johnson | 207,49 | 1,3% | 0,3% | 2026-01-07 |
Merck | 108,60 | -0,2% | 3,2% | 2026-01-07 |
Pfizer | 25,28 | -0,6% | 1,5% | 2026-01-07 |
Medtech | ||||
Boston Scientific | 98,65 | 0,9% | 3,5% | 2026-01-07 |
Stryker | 367,75 | 0,4% | 4,6% | 2026-01-07 |
Medtronic | 99,77 | -0,5% | 3,9% | 2026-01-07 |
Media | ||||
Fox Corporation | 75,03 | -1,4% | 2,7% | 2026-01-07 |
Netflix | 90,73 | 0,1% | -3,2% | 2026-01-07 |
Spotify | 569,62 | -0,3% | -1,9% | 2026-01-07 |
Nätverksutrustning | ||||
Cisco Systems | 74,72 | -0,7% | -3,0% | 2026-01-07 |
Tech | ||||
Amazon | 241,56 | 0,3% | 4,7% | 2026-01-07 |
Alibaba | 146,75 | -2,8% | 0,1% | 2026-01-07 |
Alphabet | 322,43 | 2,5% | 2,8% | 2026-01-07 |
Apple | 260,33 | -0,8% | -4,2% | 2026-01-07 |
Meta Platforms | 648,69 | -1,8% | -1,7% | 2026-01-07 |
IBM | 296,73 | -1,9% | 0,2% | 2026-01-07 |
Microsoft | 483,47 | 1,0% | 0,0% | 2026-01-07 |
Telekom | ||||
AT&T | 23,97 | -1,5% | -3,5% | 2026-01-07 |
T Mobile | 197,29 | -0,7% | -2,8% | 2026-01-07 |
Verizon Comm | 40,13 | -0,4% | -1,5% | 2026-01-07 |
Tobak | ||||
Altria | 54,72 | -0,8% | -5,1% | 2026-01-07 |
Philip Morris | 155,15 | 0,0% | -3,3% | 2026-01-07 |
Transport | ||||
Fedex | 307,33 | -0,2% | 6,4% | 2026-01-07 |
Verkstad | ||||
Boeing | 228,12 | -0,7% | 5,1% | 2026-01-07 |
Caterpillar | 596,52 | -4,3% | 4,1% | 2026-01-07 |
Cummins | 539,03 | -1,4% | 5,6% | 2026-01-07 |
Deere & Co | 475,20 | -2,2% | 2,1% | 2026-01-07 |
Eaton | 322,67 | -3,1% | 1,3% | 2026-01-07 |
Emerson Electric | 142,15 | -2,4% | 7,1% | 2026-01-07 |
Honeywell | 199,51 | -2,6% | 2,3% | 2026-01-07 |
Parker-Hannifin | 908,39 | -2,2% | 3,3% | 2026-01-07 |
Rockwell Automation | 409,34 | -1,0% | 5,2% | 2026-01-07 |
Stanley Black&Decker | 78,69 | -2,6% | 5,9% | 2026-01-07 |
RTX Corp | 185,73 | -2,5% | 1,3% | 2026-01-07 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Analys
Inflationen
Aktieråd
Bolåneräntor
Analys
Inflationen
Aktieråd
Bolåneräntor
1 DAG %
Senast
OMX Stockholm 30
1 DAG %
Senast
2 937,94