USA viktiga bolag - Intel ökade 6,7 procent
5 januari, 06:57
5 januari, 06:57
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 56,54 | 6,4% | 6,4% | 2026-01-02 |
Bank & Finans | ||||
American Express | 372,73 | 0,8% | 0,8% | 2026-01-02 |
Bank of America | 55,95 | 1,7% | 1,7% | 2026-01-02 |
Citigroup | 118,70 | 1,7% | 1,7% | 2026-01-02 |
Goldman Sachs | 914,34 | 4,0% | 4,0% | 2026-01-02 |
JP Morgan Chase | 325,48 | 1,0% | 1,0% | 2026-01-02 |
Morgan Stanley | 181,90 | 2,5% | 2,5% | 2026-01-02 |
Wells Fargo | 95,20 | 2,1% | 2,1% | 2026-01-02 |
Beklädnad | ||||
Abercrombie | 123,74 | -1,7% | -1,7% | 2026-01-02 |
Gap | 25,19 | -1,6% | -1,6% | 2026-01-02 |
Bath & Body Works | 20,74 | 3,3% | 3,3% | 2026-01-02 |
TJX | 154,28 | 0,4% | 0,4% | 2026-01-02 |
Biotech | ||||
Amgen | 327,64 | 0,1% | 0,1% | 2026-01-02 |
Detaljhandel | ||||
eBay | 87,06 | 0,0% | 0,0% | 2026-01-02 |
Home Depot | 345,82 | 0,5% | 0,5% | 2026-01-02 |
Wal-Mart | 112,76 | 1,2% | 1,2% | 2026-01-02 |
Energi | ||||
Chevron | 155,90 | 2,3% | 2,3% | 2026-01-02 |
Exxon Mobil | 122,65 | 1,9% | 1,9% | 2026-01-02 |
Fordon | ||||
Ford Motor | 13,34 | 1,7% | 1,7% | 2026-01-02 |
General Motors | 80,98 | -0,4% | -0,4% | 2026-01-02 |
Tesla | 438,07 | -2,6% | -2,6% | 2026-01-02 |
Försvar | ||||
Lockheed Martin | 497,07 | 2,8% | 2,8% | 2026-01-02 |
Gruvor | ||||
Freeport McMoRan | 51,93 | 2,2% | 2,2% | 2026-01-02 |
Halvledare | ||||
AMD | 223,47 | 4,3% | 4,3% | 2026-01-02 |
Intel | 39,38 | 6,7% | 6,7% | 2026-01-02 |
Nvidia | 188,85 | 1,3% | 1,3% | 2026-01-02 |
Qualcomm | 172,98 | 1,1% | 1,1% | 2026-01-02 |
STMicro | 27,37 | 5,5% | 5,5% | 2026-01-02 |
Texas Instruments | 177,52 | 2,3% | 2,3% | 2026-01-02 |
Investment | ||||
Berkshire Hathawy | 496,85 | -1,2% | -1,2% | 2026-01-02 |
Konsumentvaror | ||||
Procter&Gamble | 141,79 | -1,1% | -1,1% | 2026-01-02 |
Thor Industries | 105,43 | 2,7% | 2,7% | 2026-01-02 |
Livsmedel | ||||
Coca-Cola | 69,12 | -1,1% | -1,1% | 2026-01-02 |
McDonald's | 303,26 | -0,8% | -0,8% | 2026-01-02 |
Läkemedel | ||||
Abbott Laboratories | 124,19 | -0,9% | -0,9% | 2026-01-02 |
Bristol Myers Squibb | 53,46 | -0,9% | -0,9% | 2026-01-02 |
Eli Lilly | 1080,36 | 0,5% | 0,5% | 2026-01-02 |
Gilead Sciences | 121,60 | -0,9% | -0,9% | 2026-01-02 |
Johnson & Johnson | 207,35 | 0,2% | 0,2% | 2026-01-02 |
Merck | 106,45 | 1,1% | 1,1% | 2026-01-02 |
Pfizer | 25,18 | 1,1% | 1,1% | 2026-01-02 |
Medtech | ||||
Boston Scientific | 94,71 | -0,7% | -0,7% | 2026-01-02 |
Stryker | 348,18 | -0,9% | -0,9% | 2026-01-02 |
Medtronic | 96,05 | 0,0% | 0,0% | 2026-01-02 |
Media | ||||
Fox Corporation | 73,76 | 0,9% | 0,9% | 2026-01-02 |
Netflix | 90,99 | -3,0% | -3,0% | 2026-01-02 |
Spotify | 575,00 | -1,0% | -1,0% | 2026-01-02 |
Nätverksutrustning | ||||
Cisco Systems | 76,04 | -1,3% | -1,3% | 2026-01-02 |
Tech | ||||
Amazon | 226,50 | -1,9% | -1,9% | 2026-01-02 |
Alibaba | 155,74 | 6,2% | 6,2% | 2026-01-02 |
Alphabet | 315,32 | 0,5% | 0,5% | 2026-01-02 |
Apple | 271,01 | -0,3% | -0,3% | 2026-01-02 |
Meta Platforms | 650,41 | -1,5% | -1,5% | 2026-01-02 |
IBM | 291,50 | -1,6% | -1,6% | 2026-01-02 |
Microsoft | 472,94 | -2,2% | -2,2% | 2026-01-02 |
Telekom | ||||
AT&T | 24,56 | -1,1% | -1,1% | 2026-01-02 |
T Mobile | 199,58 | -1,7% | -1,7% | 2026-01-02 |
Verizon Comm | 40,52 | -0,5% | -0,5% | 2026-01-02 |
Tobak | ||||
Altria | 57,31 | -0,6% | -0,6% | 2026-01-02 |
Philip Morris | 160,30 | -0,1% | -0,1% | 2026-01-02 |
Transport | ||||
Fedex | 293,13 | 1,5% | 1,5% | 2026-01-02 |
Verkstad | ||||
Boeing | 227,77 | 4,9% | 4,9% | 2026-01-02 |
Caterpillar | 598,41 | 4,5% | 4,5% | 2026-01-02 |
Cummins | 522,03 | 2,3% | 2,3% | 2026-01-02 |
Deere & Co | 466,80 | 0,3% | 0,3% | 2026-01-02 |
Eaton | 327,31 | 2,8% | 2,8% | 2026-01-02 |
Emerson Electric | 135,82 | 2,3% | 2,3% | 2026-01-02 |
Honeywell | 195,88 | 0,4% | 0,4% | 2026-01-02 |
Parker-Hannifin | 893,98 | 1,7% | 1,7% | 2026-01-02 |
Rockwell Automation | 398,55 | 2,4% | 2,4% | 2026-01-02 |
Stanley Black&Decker | 76,47 | 2,9% | 2,9% | 2026-01-02 |
RTX Corp | 187,25 | 2,1% | 2,1% | 2026-01-02 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
5 januari, 06:57
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 56,54 | 6,4% | 6,4% | 2026-01-02 |
Bank & Finans | ||||
American Express | 372,73 | 0,8% | 0,8% | 2026-01-02 |
Bank of America | 55,95 | 1,7% | 1,7% | 2026-01-02 |
Citigroup | 118,70 | 1,7% | 1,7% | 2026-01-02 |
Goldman Sachs | 914,34 | 4,0% | 4,0% | 2026-01-02 |
JP Morgan Chase | 325,48 | 1,0% | 1,0% | 2026-01-02 |
Morgan Stanley | 181,90 | 2,5% | 2,5% | 2026-01-02 |
Wells Fargo | 95,20 | 2,1% | 2,1% | 2026-01-02 |
Beklädnad | ||||
Abercrombie | 123,74 | -1,7% | -1,7% | 2026-01-02 |
Gap | 25,19 | -1,6% | -1,6% | 2026-01-02 |
Bath & Body Works | 20,74 | 3,3% | 3,3% | 2026-01-02 |
TJX | 154,28 | 0,4% | 0,4% | 2026-01-02 |
Biotech | ||||
Amgen | 327,64 | 0,1% | 0,1% | 2026-01-02 |
Detaljhandel | ||||
eBay | 87,06 | 0,0% | 0,0% | 2026-01-02 |
Home Depot | 345,82 | 0,5% | 0,5% | 2026-01-02 |
Wal-Mart | 112,76 | 1,2% | 1,2% | 2026-01-02 |
Energi | ||||
Chevron | 155,90 | 2,3% | 2,3% | 2026-01-02 |
Exxon Mobil | 122,65 | 1,9% | 1,9% | 2026-01-02 |
Fordon | ||||
Ford Motor | 13,34 | 1,7% | 1,7% | 2026-01-02 |
General Motors | 80,98 | -0,4% | -0,4% | 2026-01-02 |
Tesla | 438,07 | -2,6% | -2,6% | 2026-01-02 |
Försvar | ||||
Lockheed Martin | 497,07 | 2,8% | 2,8% | 2026-01-02 |
Gruvor | ||||
Freeport McMoRan | 51,93 | 2,2% | 2,2% | 2026-01-02 |
Halvledare | ||||
AMD | 223,47 | 4,3% | 4,3% | 2026-01-02 |
Intel | 39,38 | 6,7% | 6,7% | 2026-01-02 |
Nvidia | 188,85 | 1,3% | 1,3% | 2026-01-02 |
Qualcomm | 172,98 | 1,1% | 1,1% | 2026-01-02 |
STMicro | 27,37 | 5,5% | 5,5% | 2026-01-02 |
Texas Instruments | 177,52 | 2,3% | 2,3% | 2026-01-02 |
Investment | ||||
Berkshire Hathawy | 496,85 | -1,2% | -1,2% | 2026-01-02 |
Konsumentvaror | ||||
Procter&Gamble | 141,79 | -1,1% | -1,1% | 2026-01-02 |
Thor Industries | 105,43 | 2,7% | 2,7% | 2026-01-02 |
Livsmedel | ||||
Coca-Cola | 69,12 | -1,1% | -1,1% | 2026-01-02 |
McDonald's | 303,26 | -0,8% | -0,8% | 2026-01-02 |
Läkemedel | ||||
Abbott Laboratories | 124,19 | -0,9% | -0,9% | 2026-01-02 |
Bristol Myers Squibb | 53,46 | -0,9% | -0,9% | 2026-01-02 |
Eli Lilly | 1080,36 | 0,5% | 0,5% | 2026-01-02 |
Gilead Sciences | 121,60 | -0,9% | -0,9% | 2026-01-02 |
Johnson & Johnson | 207,35 | 0,2% | 0,2% | 2026-01-02 |
Merck | 106,45 | 1,1% | 1,1% | 2026-01-02 |
Pfizer | 25,18 | 1,1% | 1,1% | 2026-01-02 |
Medtech | ||||
Boston Scientific | 94,71 | -0,7% | -0,7% | 2026-01-02 |
Stryker | 348,18 | -0,9% | -0,9% | 2026-01-02 |
Medtronic | 96,05 | 0,0% | 0,0% | 2026-01-02 |
Media | ||||
Fox Corporation | 73,76 | 0,9% | 0,9% | 2026-01-02 |
Netflix | 90,99 | -3,0% | -3,0% | 2026-01-02 |
Spotify | 575,00 | -1,0% | -1,0% | 2026-01-02 |
Nätverksutrustning | ||||
Cisco Systems | 76,04 | -1,3% | -1,3% | 2026-01-02 |
Tech | ||||
Amazon | 226,50 | -1,9% | -1,9% | 2026-01-02 |
Alibaba | 155,74 | 6,2% | 6,2% | 2026-01-02 |
Alphabet | 315,32 | 0,5% | 0,5% | 2026-01-02 |
Apple | 271,01 | -0,3% | -0,3% | 2026-01-02 |
Meta Platforms | 650,41 | -1,5% | -1,5% | 2026-01-02 |
IBM | 291,50 | -1,6% | -1,6% | 2026-01-02 |
Microsoft | 472,94 | -2,2% | -2,2% | 2026-01-02 |
Telekom | ||||
AT&T | 24,56 | -1,1% | -1,1% | 2026-01-02 |
T Mobile | 199,58 | -1,7% | -1,7% | 2026-01-02 |
Verizon Comm | 40,52 | -0,5% | -0,5% | 2026-01-02 |
Tobak | ||||
Altria | 57,31 | -0,6% | -0,6% | 2026-01-02 |
Philip Morris | 160,30 | -0,1% | -0,1% | 2026-01-02 |
Transport | ||||
Fedex | 293,13 | 1,5% | 1,5% | 2026-01-02 |
Verkstad | ||||
Boeing | 227,77 | 4,9% | 4,9% | 2026-01-02 |
Caterpillar | 598,41 | 4,5% | 4,5% | 2026-01-02 |
Cummins | 522,03 | 2,3% | 2,3% | 2026-01-02 |
Deere & Co | 466,80 | 0,3% | 0,3% | 2026-01-02 |
Eaton | 327,31 | 2,8% | 2,8% | 2026-01-02 |
Emerson Electric | 135,82 | 2,3% | 2,3% | 2026-01-02 |
Honeywell | 195,88 | 0,4% | 0,4% | 2026-01-02 |
Parker-Hannifin | 893,98 | 1,7% | 1,7% | 2026-01-02 |
Rockwell Automation | 398,55 | 2,4% | 2,4% | 2026-01-02 |
Stanley Black&Decker | 76,47 | 2,9% | 2,9% | 2026-01-02 |
RTX Corp | 187,25 | 2,1% | 2,1% | 2026-01-02 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Bostadsmarknaden
-950x950.webp&w=3840&q=75)
Analys
Fonder
Placera listar
Bostadsmarknaden
-950x950.webp&w=3840&q=75)
Analys
Fonder
Placera listar
1 DAG %
Senast

Saab
5 januari, 15:36
Kanadas nya drag – ska pressa Saab
Broadcom
5 januari, 15:04
Oljebolag lyfter efter Trumps Venezuela-drag
OMX Stockholm 30
1 DAG %
Senast
2 901,78