USA viktiga bolag klockan 15.14 - Alcoa faller 11,0 procent
Idag, 15:30
Idag, 15:30
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 57,15 | -11,0% | 7,5% | 15:14:36 |
Bank & Finans | ||||
American Express | 293,37 | -0,3% | -20,7% | 15:14:26 |
Bank of America | 46,29 | -1,2% | -15,8% | 15:14:40 |
Citigroup | 107,86 | -0,7% | -7,6% | 15:14:36 |
Goldman Sachs | 796,85 | -1,1% | -9,3% | 15:14:36 |
JP Morgan Chase | 285,55 | -0,8% | -11,4% | 15:14:38 |
Morgan Stanley | 158,03 | -0,6% | -11,0% | 15:14:39 |
Wells Fargo | 75,20 | -1,3% | -19,3% | 15:14:40 |
Beklädnad | ||||
Abercrombie | 88,69 | 3,2% | -29,5% | 15:14:24 |
Bath & Body Works | 19,91 | -0,4% | -0,8% | 15:14:29 |
Gap | 23,93 | -0,4% | -6,5% | 15:14:39 |
TJX | 153,93 | 0,7% | 0,2% | 15:14:36 |
Biotech | ||||
Amgen | 352,65 | 0,3% | 7,7% | 15:14:37 |
Detaljhandel | ||||
eBay | 90,87 | -1,0% | 4,3% | 15:14:32 |
Home Depot | 328,93 | -0,6% | -4,4% | 15:14:37 |
Walmart | 121,12 | -0,7% | 8,7% | 15:14:37 |
Energi | ||||
Chevron | 200,87 | 1,1% | 31,8% | 15:14:40 |
Conoco Phillips | 125,09 | 1,2% | 33,6% | 15:15:32 |
Exxon Mobil | 156,49 | -0,7% | 30,0% | 15:14:38 |
Halliburton | 36,58 | 1,0% | 29,4% | 15:15:34 |
SLB | 46,11 | 1,7% | 20,1% | 15:15:32 |
Fordon | ||||
Ford Motor | 11,58 | -1,8% | -11,8% | 15:14:39 |
General Motors | 73,50 | 0,0% | -9,6% | 15:14:41 |
Paccar | 113,69 | -0,9% | 3,8% | 15:14:36 |
Tesla | 383,40 | -2,4% | -14,7% | 15:14:38 |
Försvar | ||||
Lockheed Martin | 626,65 | -2,4% | 29,6% | 15:14:40 |
Gruvor | ||||
Freeport McMoRan | 52,10 | -6,1% | 2,6% | 15:14:39 |
Halvledare | ||||
AMD | 197,56 | -1,0% | -7,8% | 15:14:39 |
Intel | 45,55 | 1,1% | 23,4% | 15:14:40 |
Nvidia | 178,04 | -1,3% | -4,5% | 15:14:39 |
Qualcomm | 131,40 | 0,7% | -23,2% | 15:14:36 |
STMicro | 32,46 | -2,3% | 25,1% | 15:14:42 |
Texas Instruments | 186,36 | -2,3% | 7,4% | 15:14:38 |
Investment | ||||
Berkshire Hathawy | 481,92 | -0,5% | -4,1% | 15:14:41 |
Konsumentvaror | ||||
Kimberly-Clark | 98,47 | -0,3% | -2,4% | 15:14:36 |
Procter&Gamble | 146,33 | -0,3% | 2,1% | 15:14:39 |
Thor Industries | 78,03 | 0,0% | -24,0% | 15:14:35 |
Whirlpool | 54,02 | -0,6% | -25,1% | 15:14:36 |
Livsmedel | ||||
Coca-Cola | 75,99 | 0,0% | 8,7% | 15:14:40 |
McDonald's | 314,26 | -0,5% | 2,8% | 15:14:39 |
Läkemedel | ||||
Abbott Laboratories | 109,01 | 0,5% | -13,0% | 15:14:36 |
Bristol Myers Squibb | 59,13 | -0,4% | 9,6% | 15:14:36 |
Eli Lilly | 915,61 | -0,3% | -14,8% | 15:14:38 |
Gilead Sciences | 141,24 | 0,0% | 15,1% | 15:14:11 |
Johnson & Johnson | 237,92 | 0,3% | 15,0% | 15:14:36 |
Merck | 114,49 | 0,0% | 8,8% | 15:14:40 |
Pfizer | 27,42 | 0,3% | 10,1% | 15:14:38 |
Medtech | ||||
Boston Scientific | 70,88 | -0,6% | -25,7% | 15:14:36 |
Medtronic | 87,08 | -0,1% | -9,3% | 15:14:38 |
Steris | 216,44 | 0,1% | -14,6% | 15:14:18 |
Stryker | 342,04 | -1,1% | -2,7% | 15:14:30 |
Media | ||||
Fox Corporation | 58,21 | 1,0% | -20,3% | 15:14:28 |
Netflix | 93,09 | -1,7% | -0,7% | 15:14:38 |
Spotify | 488,89 | -5,4% | -15,8% | 15:14:40 |
Nätverksutrustning | ||||
Cisco Systems | 78,18 | 0,7% | 1,5% | 15:14:40 |
Shipping | ||||
Diana Shipping | 2,42 | -1,8% | 45,5% | 15:15:01 |
Star Bulk | 22,73 | -0,3% | 18,3% | 15:15:29 |
Zim Integrated Shipping | 27,27 | 0,5% | 28,5% | 15:15:31 |
Stål | ||||
Nucor | 158,80 | -1,5% | -2,6% | 15:14:08 |
Tech | ||||
Alibaba | 126,28 | -6,1% | -13,8% | 15:14:38 |
Alphabet | 303,93 | -0,8% | -3,1% | 15:14:38 |
Amazon | 207,75 | -1,0% | -10,0% | 15:14:40 |
Apple | 250,70 | 0,3% | -7,8% | 15:14:41 |
IBM | 250,38 | -0,5% | -15,5% | 15:14:30 |
Meta Platforms | 609,08 | -1,1% | -7,7% | 15:14:39 |
Microsoft | 389,48 | -0,6% | -19,5% | 15:14:42 |
Trimble | 66,05 | 0,8% | -15,7% | 15:13:30 |
Telekom | ||||
AT&T | 27,85 | 1,6% | 12,1% | 15:14:42 |
T Mobile | 208,71 | 1,0% | 2,8% | 15:14:33 |
Verizon | 50,22 | 1,3% | 23,3% | 15:14:40 |
Tobak | ||||
Altria | 65,55 | 0,6% | 13,7% | 15:14:40 |
Philip Morris | 162,86 | -1,1% | 1,5% | 15:14:35 |
Transport | ||||
Fedex | 348,87 | -0,2% | 20,8% | 15:14:35 |
Verkstad | ||||
Boeing | 198,64 | -3,6% | -8,5% | 15:14:38 |
Caterpillar | 682,67 | -1,6% | 19,2% | 15:14:32 |
Cummins | 538,97 | -0,8% | 5,6% | 15:13:49 |
Deere | 562,22 | -1,5% | 20,8% | 15:14:35 |
Eaton | 355,05 | -1,5% | 11,5% | 15:14:32 |
Emerson Electric | 128,53 | -1,0% | -3,2% | 15:14:33 |
GE Aerospace | 289,32 | -3,9% | -6,1% | 15:14:36 |
Honeywell | 228,04 | -0,8% | 16,9% | 15:14:36 |
Ingersoll-Rand | 80,98 | -1,3% | 2,2% | 15:14:32 |
Kennametal | 35,64 | -1,2% | 25,4% | 15:14:14 |
Parker-Hannifin | 895,59 | -1,8% | 1,9% | 15:14:33 |
Rockwell Automation | 355,98 | 0,2% | -8,5% | 15:14:41 |
RTX Corp | 197,98 | -3,2% | 7,9% | 15:14:34 |
Stanley Black&Decker | 68,30 | -1,9% | -8,1% | 15:14:23 |
Timken | 96,73 | -1,5% | 15,0% | 15:14:22 |
Toro | 93,38 | -1,2% | 18,6% | 15:13:50 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 15:30
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 57,15 | -11,0% | 7,5% | 15:14:36 |
Bank & Finans | ||||
American Express | 293,37 | -0,3% | -20,7% | 15:14:26 |
Bank of America | 46,29 | -1,2% | -15,8% | 15:14:40 |
Citigroup | 107,86 | -0,7% | -7,6% | 15:14:36 |
Goldman Sachs | 796,85 | -1,1% | -9,3% | 15:14:36 |
JP Morgan Chase | 285,55 | -0,8% | -11,4% | 15:14:38 |
Morgan Stanley | 158,03 | -0,6% | -11,0% | 15:14:39 |
Wells Fargo | 75,20 | -1,3% | -19,3% | 15:14:40 |
Beklädnad | ||||
Abercrombie | 88,69 | 3,2% | -29,5% | 15:14:24 |
Bath & Body Works | 19,91 | -0,4% | -0,8% | 15:14:29 |
Gap | 23,93 | -0,4% | -6,5% | 15:14:39 |
TJX | 153,93 | 0,7% | 0,2% | 15:14:36 |
Biotech | ||||
Amgen | 352,65 | 0,3% | 7,7% | 15:14:37 |
Detaljhandel | ||||
eBay | 90,87 | -1,0% | 4,3% | 15:14:32 |
Home Depot | 328,93 | -0,6% | -4,4% | 15:14:37 |
Walmart | 121,12 | -0,7% | 8,7% | 15:14:37 |
Energi | ||||
Chevron | 200,87 | 1,1% | 31,8% | 15:14:40 |
Conoco Phillips | 125,09 | 1,2% | 33,6% | 15:15:32 |
Exxon Mobil | 156,49 | -0,7% | 30,0% | 15:14:38 |
Halliburton | 36,58 | 1,0% | 29,4% | 15:15:34 |
SLB | 46,11 | 1,7% | 20,1% | 15:15:32 |
Fordon | ||||
Ford Motor | 11,58 | -1,8% | -11,8% | 15:14:39 |
General Motors | 73,50 | 0,0% | -9,6% | 15:14:41 |
Paccar | 113,69 | -0,9% | 3,8% | 15:14:36 |
Tesla | 383,40 | -2,4% | -14,7% | 15:14:38 |
Försvar | ||||
Lockheed Martin | 626,65 | -2,4% | 29,6% | 15:14:40 |
Gruvor | ||||
Freeport McMoRan | 52,10 | -6,1% | 2,6% | 15:14:39 |
Halvledare | ||||
AMD | 197,56 | -1,0% | -7,8% | 15:14:39 |
Intel | 45,55 | 1,1% | 23,4% | 15:14:40 |
Nvidia | 178,04 | -1,3% | -4,5% | 15:14:39 |
Qualcomm | 131,40 | 0,7% | -23,2% | 15:14:36 |
STMicro | 32,46 | -2,3% | 25,1% | 15:14:42 |
Texas Instruments | 186,36 | -2,3% | 7,4% | 15:14:38 |
Investment | ||||
Berkshire Hathawy | 481,92 | -0,5% | -4,1% | 15:14:41 |
Konsumentvaror | ||||
Kimberly-Clark | 98,47 | -0,3% | -2,4% | 15:14:36 |
Procter&Gamble | 146,33 | -0,3% | 2,1% | 15:14:39 |
Thor Industries | 78,03 | 0,0% | -24,0% | 15:14:35 |
Whirlpool | 54,02 | -0,6% | -25,1% | 15:14:36 |
Livsmedel | ||||
Coca-Cola | 75,99 | 0,0% | 8,7% | 15:14:40 |
McDonald's | 314,26 | -0,5% | 2,8% | 15:14:39 |
Läkemedel | ||||
Abbott Laboratories | 109,01 | 0,5% | -13,0% | 15:14:36 |
Bristol Myers Squibb | 59,13 | -0,4% | 9,6% | 15:14:36 |
Eli Lilly | 915,61 | -0,3% | -14,8% | 15:14:38 |
Gilead Sciences | 141,24 | 0,0% | 15,1% | 15:14:11 |
Johnson & Johnson | 237,92 | 0,3% | 15,0% | 15:14:36 |
Merck | 114,49 | 0,0% | 8,8% | 15:14:40 |
Pfizer | 27,42 | 0,3% | 10,1% | 15:14:38 |
Medtech | ||||
Boston Scientific | 70,88 | -0,6% | -25,7% | 15:14:36 |
Medtronic | 87,08 | -0,1% | -9,3% | 15:14:38 |
Steris | 216,44 | 0,1% | -14,6% | 15:14:18 |
Stryker | 342,04 | -1,1% | -2,7% | 15:14:30 |
Media | ||||
Fox Corporation | 58,21 | 1,0% | -20,3% | 15:14:28 |
Netflix | 93,09 | -1,7% | -0,7% | 15:14:38 |
Spotify | 488,89 | -5,4% | -15,8% | 15:14:40 |
Nätverksutrustning | ||||
Cisco Systems | 78,18 | 0,7% | 1,5% | 15:14:40 |
Shipping | ||||
Diana Shipping | 2,42 | -1,8% | 45,5% | 15:15:01 |
Star Bulk | 22,73 | -0,3% | 18,3% | 15:15:29 |
Zim Integrated Shipping | 27,27 | 0,5% | 28,5% | 15:15:31 |
Stål | ||||
Nucor | 158,80 | -1,5% | -2,6% | 15:14:08 |
Tech | ||||
Alibaba | 126,28 | -6,1% | -13,8% | 15:14:38 |
Alphabet | 303,93 | -0,8% | -3,1% | 15:14:38 |
Amazon | 207,75 | -1,0% | -10,0% | 15:14:40 |
Apple | 250,70 | 0,3% | -7,8% | 15:14:41 |
IBM | 250,38 | -0,5% | -15,5% | 15:14:30 |
Meta Platforms | 609,08 | -1,1% | -7,7% | 15:14:39 |
Microsoft | 389,48 | -0,6% | -19,5% | 15:14:42 |
Trimble | 66,05 | 0,8% | -15,7% | 15:13:30 |
Telekom | ||||
AT&T | 27,85 | 1,6% | 12,1% | 15:14:42 |
T Mobile | 208,71 | 1,0% | 2,8% | 15:14:33 |
Verizon | 50,22 | 1,3% | 23,3% | 15:14:40 |
Tobak | ||||
Altria | 65,55 | 0,6% | 13,7% | 15:14:40 |
Philip Morris | 162,86 | -1,1% | 1,5% | 15:14:35 |
Transport | ||||
Fedex | 348,87 | -0,2% | 20,8% | 15:14:35 |
Verkstad | ||||
Boeing | 198,64 | -3,6% | -8,5% | 15:14:38 |
Caterpillar | 682,67 | -1,6% | 19,2% | 15:14:32 |
Cummins | 538,97 | -0,8% | 5,6% | 15:13:49 |
Deere | 562,22 | -1,5% | 20,8% | 15:14:35 |
Eaton | 355,05 | -1,5% | 11,5% | 15:14:32 |
Emerson Electric | 128,53 | -1,0% | -3,2% | 15:14:33 |
GE Aerospace | 289,32 | -3,9% | -6,1% | 15:14:36 |
Honeywell | 228,04 | -0,8% | 16,9% | 15:14:36 |
Ingersoll-Rand | 80,98 | -1,3% | 2,2% | 15:14:32 |
Kennametal | 35,64 | -1,2% | 25,4% | 15:14:14 |
Parker-Hannifin | 895,59 | -1,8% | 1,9% | 15:14:33 |
Rockwell Automation | 355,98 | 0,2% | -8,5% | 15:14:41 |
RTX Corp | 197,98 | -3,2% | 7,9% | 15:14:34 |
Stanley Black&Decker | 68,30 | -1,9% | -8,1% | 15:14:23 |
Timken | 96,73 | -1,5% | 15,0% | 15:14:22 |
Toro | 93,38 | -1,2% | 18,6% | 15:13:50 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Oljepriset
Analys
Styrräntan
Bostadsmarknaden
Oljepriset
Analys
Styrräntan
Bostadsmarknaden
1 DAG %
Senast
OMX Stockholm 30
−3,53%
(vid stängning)
Olja
Idag, 15:58
Oljeklyftan mellan Europa och USA växer
Flat Capital
Idag, 15:38
Klarna har tappat flera chefer
OMX Stockholm 30
1 DAG %
Senast
2 908,97