USA viktiga bolag klockan 15.58 - Bath & Body Works faller 4,7 procent
Igår, 16:14
Igår, 16:14
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 31,13 | -2,2% | -17,6% | 15:58:47 |
Bank & Finans | ||||
American Express | 324,92 | -0,4% | 9,5% | 15:58:44 |
Bank of America | 49,31 | -0,9% | 12,2% | 15:58:42 |
Citigroup | 94,94 | -0,5% | 34,9% | 15:58:43 |
Goldman Sachs | 736,59 | -0,2% | 28,6% | 15:58:43 |
JP Morgan Chase | 292,89 | -0,5% | 22,2% | 15:58:44 |
Morgan Stanley | 147,84 | -0,2% | 17,6% | 15:58:44 |
Wells Fargo | 79,24 | 0,4% | 12,8% | 15:58:44 |
Beklädnad | ||||
Abercrombie | 93,17 | -2,3% | -37,7% | 15:58:26 |
Gap | 23,58 | -0,9% | -0,2% | 15:58:46 |
Bath & Body Works | 28,03 | -4,7% | -27,7% | 15:58:45 |
TJX | 140,16 | 0,6% | 16,0% | 15:58:37 |
Biotech | ||||
Amgen | 280,60 | -1,1% | 7,7% | 15:58:37 |
Detaljhandel | ||||
eBay | 92,75 | 0,1% | 49,7% | 15:58:35 |
Home Depot | 417,76 | -0,3% | 7,4% | 15:58:41 |
Walmart | 101,21 | 0,7% | 12,0% | 15:58:43 |
Energi | ||||
Chevron | 153,52 | -0,1% | 6,0% | 15:58:46 |
Exxon Mobil | 108,76 | -0,4% | 1,1% | 15:58:42 |
Fordon | ||||
Ford Motor | 11,63 | -0,9% | 17,5% | 15:58:39 |
General Motors | 57,66 | -1,0% | 8,2% | 15:58:45 |
Tesla | 353,66 | 0,8% | -12,4% | 15:58:45 |
Försvar | ||||
Lockheed Martin | 454,55 | -2,0% | -6,5% | 15:58:28 |
Gruvor | ||||
Freeport McMoRan | 45,94 | -0,9% | 20,6% | 15:58:45 |
Halvledare | ||||
AMD | 150,21 | -0,6% | 24,4% | 15:58:44 |
Intel | 24,41 | -0,3% | 21,7% | 15:58:44 |
Nvidia | 170,33 | 2,0% | 26,8% | 15:58:46 |
Qualcomm | 158,73 | -0,7% | 3,3% | 15:58:44 |
STMicro | 26,60 | -1,0% | 6,5% | 15:58:41 |
Texas Instruments | 186,92 | -0,5% | -0,3% | 15:58:32 |
Investment | ||||
Berkshire Hathawy | 498,02 | -0,4% | 9,9% | 15:58:41 |
Konsumentvaror | ||||
Procter&Gamble | 159,76 | -0,2% | -4,7% | 15:58:40 |
Thor Industries | 111,20 | -1,0% | 16,2% | 15:53:58 |
Livsmedel | ||||
Coca-Cola | 67,71 | -0,4% | 8,7% | 15:58:44 |
McDonald's | 311,43 | -0,9% | 7,4% | 15:58:43 |
Läkemedel | ||||
Abbott Laboratories | 132,99 | 0,0% | 17,6% | 15:58:44 |
Bristol Myers Squibb | 46,13 | -2,1% | -18,4% | 15:58:41 |
Eli Lilly | 724,28 | -0,4% | -6,2% | 15:58:45 |
Gilead Sciences | 115,02 | 0,0% | 24,5% | 15:58:43 |
Johnson & Johnson | 177,87 | -0,3% | 23,0% | 15:58:38 |
Merck | 83,33 | -1,6% | -16,2% | 15:58:39 |
Pfizer | 24,52 | -1,5% | -7,6% | 15:58:39 |
Medtech | ||||
Boston Scientific | 108,37 | 1,1% | 21,3% | 15:58:42 |
Stryker | 391,78 | -0,1% | 8,8% | 15:58:25 |
Medtronic | 92,03 | -0,9% | 15,2% | 15:58:40 |
Media | ||||
Fox Corporation | 61,29 | -0,3% | 26,2% | 15:58:27 |
Netflix | 1250,40 | 0,5% | 40,3% | 15:58:38 |
Spotify | 710,72 | 0,5% | 58,9% | 15:58:32 |
Nätverksutrustning | ||||
Cisco Systems | 66,90 | 0,0% | 13,0% | 15:58:47 |
Tech | ||||
Amazon | 234,22 | 0,8% | 6,8% | 15:58:44 |
Alibaba | 139,65 | 3,0% | 64,7% | 15:58:43 |
Alphabet | 237,31 | 1,0% | 24,6% | 15:58:46 |
Apple | 239,51 | -0,1% | -4,4% | 15:58:46 |
Meta Platforms | 762,82 | 1,4% | 30,3% | 15:58:43 |
IBM | 250,40 | 0,8% | 13,9% | 15:58:43 |
Microsoft | 499,25 | 0,9% | 18,4% | 15:58:43 |
Telekom | ||||
AT&T | 28,53 | -3,6% | 25,3% | 15:58:46 |
T Mobile | 242,13 | -4,2% | 9,7% | 15:58:38 |
Verizon | 43,31 | -2,4% | 8,3% | 15:58:44 |
Tobak | ||||
Altria | 66,21 | -0,5% | 26,6% | 15:58:41 |
Philip Morris | 161,46 | -0,1% | 34,2% | 15:58:43 |
Transport | ||||
Fedex | 223,52 | -1,2% | -20,6% | 15:58:27 |
Verkstad | ||||
Boeing | 229,22 | -0,2% | 29,5% | 15:58:42 |
Caterpillar | 417,95 | -1,2% | 15,2% | 15:58:40 |
Cummins | 396,38 | -0,9% | 13,7% | 15:58:41 |
Deere | 473,16 | 0,0% | 11,7% | 15:58:29 |
Eaton | 348,18 | -0,2% | 4,9% | 15:58:41 |
Emerson Electric | 131,71 | -0,6% | 6,3% | 15:58:42 |
Honeywell | 213,15 | -0,5% | -5,6% | 15:58:41 |
Parker-Hannifin | 756,07 | -0,3% | 18,9% | 15:58:09 |
Rockwell Automation | 342,05 | 0,7% | 19,7% | 15:57:28 |
Stanley Black&Decker | 77,77 | -0,8% | -3,1% | 15:58:45 |
RTX Corp | 154,90 | -1,7% | 33,9% | 15:58:45 |
Källa: Factset |
Lars Johansson
lars.johansson@finwire.se
Nyhetsbyrån Finwire
Igår, 16:14
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 31,13 | -2,2% | -17,6% | 15:58:47 |
Bank & Finans | ||||
American Express | 324,92 | -0,4% | 9,5% | 15:58:44 |
Bank of America | 49,31 | -0,9% | 12,2% | 15:58:42 |
Citigroup | 94,94 | -0,5% | 34,9% | 15:58:43 |
Goldman Sachs | 736,59 | -0,2% | 28,6% | 15:58:43 |
JP Morgan Chase | 292,89 | -0,5% | 22,2% | 15:58:44 |
Morgan Stanley | 147,84 | -0,2% | 17,6% | 15:58:44 |
Wells Fargo | 79,24 | 0,4% | 12,8% | 15:58:44 |
Beklädnad | ||||
Abercrombie | 93,17 | -2,3% | -37,7% | 15:58:26 |
Gap | 23,58 | -0,9% | -0,2% | 15:58:46 |
Bath & Body Works | 28,03 | -4,7% | -27,7% | 15:58:45 |
TJX | 140,16 | 0,6% | 16,0% | 15:58:37 |
Biotech | ||||
Amgen | 280,60 | -1,1% | 7,7% | 15:58:37 |
Detaljhandel | ||||
eBay | 92,75 | 0,1% | 49,7% | 15:58:35 |
Home Depot | 417,76 | -0,3% | 7,4% | 15:58:41 |
Walmart | 101,21 | 0,7% | 12,0% | 15:58:43 |
Energi | ||||
Chevron | 153,52 | -0,1% | 6,0% | 15:58:46 |
Exxon Mobil | 108,76 | -0,4% | 1,1% | 15:58:42 |
Fordon | ||||
Ford Motor | 11,63 | -0,9% | 17,5% | 15:58:39 |
General Motors | 57,66 | -1,0% | 8,2% | 15:58:45 |
Tesla | 353,66 | 0,8% | -12,4% | 15:58:45 |
Försvar | ||||
Lockheed Martin | 454,55 | -2,0% | -6,5% | 15:58:28 |
Gruvor | ||||
Freeport McMoRan | 45,94 | -0,9% | 20,6% | 15:58:45 |
Halvledare | ||||
AMD | 150,21 | -0,6% | 24,4% | 15:58:44 |
Intel | 24,41 | -0,3% | 21,7% | 15:58:44 |
Nvidia | 170,33 | 2,0% | 26,8% | 15:58:46 |
Qualcomm | 158,73 | -0,7% | 3,3% | 15:58:44 |
STMicro | 26,60 | -1,0% | 6,5% | 15:58:41 |
Texas Instruments | 186,92 | -0,5% | -0,3% | 15:58:32 |
Investment | ||||
Berkshire Hathawy | 498,02 | -0,4% | 9,9% | 15:58:41 |
Konsumentvaror | ||||
Procter&Gamble | 159,76 | -0,2% | -4,7% | 15:58:40 |
Thor Industries | 111,20 | -1,0% | 16,2% | 15:53:58 |
Livsmedel | ||||
Coca-Cola | 67,71 | -0,4% | 8,7% | 15:58:44 |
McDonald's | 311,43 | -0,9% | 7,4% | 15:58:43 |
Läkemedel | ||||
Abbott Laboratories | 132,99 | 0,0% | 17,6% | 15:58:44 |
Bristol Myers Squibb | 46,13 | -2,1% | -18,4% | 15:58:41 |
Eli Lilly | 724,28 | -0,4% | -6,2% | 15:58:45 |
Gilead Sciences | 115,02 | 0,0% | 24,5% | 15:58:43 |
Johnson & Johnson | 177,87 | -0,3% | 23,0% | 15:58:38 |
Merck | 83,33 | -1,6% | -16,2% | 15:58:39 |
Pfizer | 24,52 | -1,5% | -7,6% | 15:58:39 |
Medtech | ||||
Boston Scientific | 108,37 | 1,1% | 21,3% | 15:58:42 |
Stryker | 391,78 | -0,1% | 8,8% | 15:58:25 |
Medtronic | 92,03 | -0,9% | 15,2% | 15:58:40 |
Media | ||||
Fox Corporation | 61,29 | -0,3% | 26,2% | 15:58:27 |
Netflix | 1250,40 | 0,5% | 40,3% | 15:58:38 |
Spotify | 710,72 | 0,5% | 58,9% | 15:58:32 |
Nätverksutrustning | ||||
Cisco Systems | 66,90 | 0,0% | 13,0% | 15:58:47 |
Tech | ||||
Amazon | 234,22 | 0,8% | 6,8% | 15:58:44 |
Alibaba | 139,65 | 3,0% | 64,7% | 15:58:43 |
Alphabet | 237,31 | 1,0% | 24,6% | 15:58:46 |
Apple | 239,51 | -0,1% | -4,4% | 15:58:46 |
Meta Platforms | 762,82 | 1,4% | 30,3% | 15:58:43 |
IBM | 250,40 | 0,8% | 13,9% | 15:58:43 |
Microsoft | 499,25 | 0,9% | 18,4% | 15:58:43 |
Telekom | ||||
AT&T | 28,53 | -3,6% | 25,3% | 15:58:46 |
T Mobile | 242,13 | -4,2% | 9,7% | 15:58:38 |
Verizon | 43,31 | -2,4% | 8,3% | 15:58:44 |
Tobak | ||||
Altria | 66,21 | -0,5% | 26,6% | 15:58:41 |
Philip Morris | 161,46 | -0,1% | 34,2% | 15:58:43 |
Transport | ||||
Fedex | 223,52 | -1,2% | -20,6% | 15:58:27 |
Verkstad | ||||
Boeing | 229,22 | -0,2% | 29,5% | 15:58:42 |
Caterpillar | 417,95 | -1,2% | 15,2% | 15:58:40 |
Cummins | 396,38 | -0,9% | 13,7% | 15:58:41 |
Deere | 473,16 | 0,0% | 11,7% | 15:58:29 |
Eaton | 348,18 | -0,2% | 4,9% | 15:58:41 |
Emerson Electric | 131,71 | -0,6% | 6,3% | 15:58:42 |
Honeywell | 213,15 | -0,5% | -5,6% | 15:58:41 |
Parker-Hannifin | 756,07 | -0,3% | 18,9% | 15:58:09 |
Rockwell Automation | 342,05 | 0,7% | 19,7% | 15:57:28 |
Stanley Black&Decker | 77,77 | -0,8% | -3,1% | 15:58:45 |
RTX Corp | 154,90 | -1,7% | 33,9% | 15:58:45 |
Källa: Factset |
Lars Johansson
lars.johansson@finwire.se
Nyhetsbyrån Finwire
Skattesänkningarna
Guldrushen
Skattesänkningarna
Guldrushen
1 DAG %
Senast
Peab
Idag, 17:54
Börsen svagt ner – Rollén säljer
OMX Stockholm 30
1 DAG %
Senast
2 632,93