USA viktiga bolag klockan 16.07 - AMD faller 4,1 procent
Idag, 16:22
Idag, 16:22
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 46,04 | 3,1% | 21,9% | 16:07:19 |
Bank & Finans | ||||
American Express | 379,35 | 1,0% | 27,8% | 16:07:17 |
Bank of America | 53,92 | -0,3% | 22,7% | 16:07:20 |
Citigroup | 111,67 | 0,5% | 58,6% | 16:07:22 |
Goldman Sachs | 902,68 | 1,5% | 57,6% | 16:07:10 |
JP Morgan Chase | 309,80 | -0,1% | 29,2% | 16:07:20 |
Morgan Stanley | 180,46 | 0,4% | 43,5% | 16:07:20 |
Wells Fargo | 91,09 | 0,4% | 29,7% | 16:07:19 |
Beklädnad | ||||
Abercrombie | 109,85 | 2,6% | -26,5% | 16:06:59 |
Gap | 26,82 | 0,5% | 13,5% | 16:07:21 |
Bath & Body Works | 19,91 | 1,9% | -48,6% | 16:07:18 |
TJX | 156,95 | 0,8% | 29,9% | 16:07:21 |
Biotech | ||||
Amgen | 316,00 | 0,2% | 21,2% | 16:07:11 |
Detaljhandel | ||||
eBay | 84,06 | 1,7% | 35,7% | 16:07:11 |
Home Depot | 357,59 | 1,8% | -8,1% | 16:07:16 |
Walmart | 113,63 | 0,4% | 25,8% | #SAKNAS! |
Energi | ||||
Chevron | 150,87 | -0,4% | 4,2% | 16:07:22 |
Exxon Mobil | 119,56 | 0,0% | 11,1% | 16:07:20 |
Fordon | ||||
Ford Motor | 13,47 | 0,4% | 36,1% | 16:07:18 |
General Motors | 80,69 | -0,1% | 51,5% | 16:07:13 |
Tesla | 443,50 | -1,8% | 9,8% | 16:07:19 |
Försvar | ||||
Lockheed Martin | 474,72 | 1,4% | -2,3% | 16:07:17 |
Gruvor | ||||
Freeport McMoRan | 47,69 | 2,7% | 25,2% | 16:07:20 |
Halvledare | ||||
AMD | 212,26 | -4,1% | 75,7% | 16:07:19 |
Intel | 39,64 | -2,8% | 97,7% | 16:07:17 |
Nvidia | 177,84 | -3,2% | 32,4% | 16:07:21 |
Qualcomm | 178,75 | -1,9% | 16,4% | 16:07:14 |
STMicro | 26,01 | -1,2% | 4,2% | 16:07:14 |
Texas Instruments | 179,92 | -1,0% | -4,0% | 16:07:10 |
Investment | ||||
Berkshire Hathawy | 494,34 | 0,8% | 9,1% | 16:07:17 |
Konsumentvaror | ||||
Procter&Gamble | 140,77 | 0,7% | -16,0% | 16:07:17 |
Thor Industries | 106,79 | -0,3% | 11,6% | 16:05:48 |
Livsmedel | ||||
Coca-Cola | 69,15 | -1,5% | 11,1% | 16:07:17 |
McDonald's | 310,56 | 0,0% | 7,1% | 16:07:14 |
Läkemedel | ||||
Abbott Laboratories | 123,89 | 1,1% | 9,5% | 16:07:12 |
Bristol Myers Squibb | 51,04 | -0,3% | -9,8% | 16:07:14 |
Eli Lilly | 1001,61 | 0,8% | 29,7% | 16:07:22 |
Gilead Sciences | 122,17 | 0,7% | 32,3% | 16:07:16 |
Johnson & Johnson | 209,54 | 1,5% | 44,9% | 16:07:16 |
Merck | 98,08 | 0,5% | -1,4% | 16:07:10 |
Pfizer | 25,83 | 0,2% | -2,6% | 16:07:22 |
Medtech | ||||
Boston Scientific | 93,01 | 0,3% | 4,1% | 16:07:11 |
Stryker | 360,31 | 1,8% | 0,1% | 16:07:17 |
Medtronic | 100,72 | 0,0% | 26,1% | 16:07:16 |
Media | ||||
Fox Corporation | 72,14 | 0,6% | 48,5% | 16:07:15 |
Netflix | 93,78 | 1,1% | 5,2% | 16:07:18 |
Spotify | 605,53 | -0,6% | 35,4% | 16:07:11 |
Nätverksutrustning | ||||
Cisco Systems | 79,49 | -0,9% | 34,3% | 16:07:15 |
Tech | ||||
Amazon | 229,92 | -0,8% | 4,8% | 16:07:19 |
Alibaba | 154,00 | -3,0% | 81,6% | 16:07:12 |
Alphabet | 315,61 | -1,7% | 65,7% | 16:07:18 |
Apple | 274,86 | -1,4% | 9,8% | 16:07:20 |
Meta Platforms | 652,24 | 0,3% | 11,4% | 16:07:17 |
IBM | 311,09 | -0,5% | 41,5% | 16:07:20 |
Microsoft | 480,21 | 0,3% | 13,9% | 16:07:17 |
Telekom | ||||
AT&T | 24,48 | 0,3% | 7,5% | 16:07:19 |
T Mobile | 195,64 | 0,2% | -11,4% | 16:07:20 |
Verizon | 40,24 | 0,8% | 0,6% | 16:07:19 |
Tobak | ||||
Altria | 58,82 | 0,2% | 12,5% | 16:07:19 |
Philip Morris | 151,45 | 1,1% | 25,8% | 16:07:18 |
Transport | ||||
Fedex | 286,34 | 0,7% | 1,8% | 16:07:17 |
Verkstad | ||||
Boeing | 199,79 | 0,5% | 12,9% | 16:07:15 |
Caterpillar | 608,66 | -1,1% | 67,8% | 16:07:15 |
Cummins | 518,19 | -1,2% | 48,6% | 16:07:18 |
Deere | 477,82 | 1,9% | 12,8% | 16:07:16 |
Eaton | 345,12 | -2,4% | 4,0% | 16:07:21 |
Emerson Electric | 138,47 | 1,1% | 11,7% | 16:07:17 |
Honeywell | 193,33 | 0,7% | -9,2% | 16:07:11 |
Parker-Hannifin | 886,81 | -0,3% | 39,4% | 16:07:21 |
Rockwell Automation | 408,19 | -0,5% | 42,8% | 16:07:05 |
Stanley Black&Decker | 76,14 | 0,4% | -5,2% | 16:07:18 |
RTX Corp | 175,35 | 0,4% | 51,5% | 16:06:53 |
Källa: Factset |
Joel Andersson
Nyhetsbyrån Finwire
Idag, 16:22
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 46,04 | 3,1% | 21,9% | 16:07:19 |
Bank & Finans | ||||
American Express | 379,35 | 1,0% | 27,8% | 16:07:17 |
Bank of America | 53,92 | -0,3% | 22,7% | 16:07:20 |
Citigroup | 111,67 | 0,5% | 58,6% | 16:07:22 |
Goldman Sachs | 902,68 | 1,5% | 57,6% | 16:07:10 |
JP Morgan Chase | 309,80 | -0,1% | 29,2% | 16:07:20 |
Morgan Stanley | 180,46 | 0,4% | 43,5% | 16:07:20 |
Wells Fargo | 91,09 | 0,4% | 29,7% | 16:07:19 |
Beklädnad | ||||
Abercrombie | 109,85 | 2,6% | -26,5% | 16:06:59 |
Gap | 26,82 | 0,5% | 13,5% | 16:07:21 |
Bath & Body Works | 19,91 | 1,9% | -48,6% | 16:07:18 |
TJX | 156,95 | 0,8% | 29,9% | 16:07:21 |
Biotech | ||||
Amgen | 316,00 | 0,2% | 21,2% | 16:07:11 |
Detaljhandel | ||||
eBay | 84,06 | 1,7% | 35,7% | 16:07:11 |
Home Depot | 357,59 | 1,8% | -8,1% | 16:07:16 |
Walmart | 113,63 | 0,4% | 25,8% | #SAKNAS! |
Energi | ||||
Chevron | 150,87 | -0,4% | 4,2% | 16:07:22 |
Exxon Mobil | 119,56 | 0,0% | 11,1% | 16:07:20 |
Fordon | ||||
Ford Motor | 13,47 | 0,4% | 36,1% | 16:07:18 |
General Motors | 80,69 | -0,1% | 51,5% | 16:07:13 |
Tesla | 443,50 | -1,8% | 9,8% | 16:07:19 |
Försvar | ||||
Lockheed Martin | 474,72 | 1,4% | -2,3% | 16:07:17 |
Gruvor | ||||
Freeport McMoRan | 47,69 | 2,7% | 25,2% | 16:07:20 |
Halvledare | ||||
AMD | 212,26 | -4,1% | 75,7% | 16:07:19 |
Intel | 39,64 | -2,8% | 97,7% | 16:07:17 |
Nvidia | 177,84 | -3,2% | 32,4% | 16:07:21 |
Qualcomm | 178,75 | -1,9% | 16,4% | 16:07:14 |
STMicro | 26,01 | -1,2% | 4,2% | 16:07:14 |
Texas Instruments | 179,92 | -1,0% | -4,0% | 16:07:10 |
Investment | ||||
Berkshire Hathawy | 494,34 | 0,8% | 9,1% | 16:07:17 |
Konsumentvaror | ||||
Procter&Gamble | 140,77 | 0,7% | -16,0% | 16:07:17 |
Thor Industries | 106,79 | -0,3% | 11,6% | 16:05:48 |
Livsmedel | ||||
Coca-Cola | 69,15 | -1,5% | 11,1% | 16:07:17 |
McDonald's | 310,56 | 0,0% | 7,1% | 16:07:14 |
Läkemedel | ||||
Abbott Laboratories | 123,89 | 1,1% | 9,5% | 16:07:12 |
Bristol Myers Squibb | 51,04 | -0,3% | -9,8% | 16:07:14 |
Eli Lilly | 1001,61 | 0,8% | 29,7% | 16:07:22 |
Gilead Sciences | 122,17 | 0,7% | 32,3% | 16:07:16 |
Johnson & Johnson | 209,54 | 1,5% | 44,9% | 16:07:16 |
Merck | 98,08 | 0,5% | -1,4% | 16:07:10 |
Pfizer | 25,83 | 0,2% | -2,6% | 16:07:22 |
Medtech | ||||
Boston Scientific | 93,01 | 0,3% | 4,1% | 16:07:11 |
Stryker | 360,31 | 1,8% | 0,1% | 16:07:17 |
Medtronic | 100,72 | 0,0% | 26,1% | 16:07:16 |
Media | ||||
Fox Corporation | 72,14 | 0,6% | 48,5% | 16:07:15 |
Netflix | 93,78 | 1,1% | 5,2% | 16:07:18 |
Spotify | 605,53 | -0,6% | 35,4% | 16:07:11 |
Nätverksutrustning | ||||
Cisco Systems | 79,49 | -0,9% | 34,3% | 16:07:15 |
Tech | ||||
Amazon | 229,92 | -0,8% | 4,8% | 16:07:19 |
Alibaba | 154,00 | -3,0% | 81,6% | 16:07:12 |
Alphabet | 315,61 | -1,7% | 65,7% | 16:07:18 |
Apple | 274,86 | -1,4% | 9,8% | 16:07:20 |
Meta Platforms | 652,24 | 0,3% | 11,4% | 16:07:17 |
IBM | 311,09 | -0,5% | 41,5% | 16:07:20 |
Microsoft | 480,21 | 0,3% | 13,9% | 16:07:17 |
Telekom | ||||
AT&T | 24,48 | 0,3% | 7,5% | 16:07:19 |
T Mobile | 195,64 | 0,2% | -11,4% | 16:07:20 |
Verizon | 40,24 | 0,8% | 0,6% | 16:07:19 |
Tobak | ||||
Altria | 58,82 | 0,2% | 12,5% | 16:07:19 |
Philip Morris | 151,45 | 1,1% | 25,8% | 16:07:18 |
Transport | ||||
Fedex | 286,34 | 0,7% | 1,8% | 16:07:17 |
Verkstad | ||||
Boeing | 199,79 | 0,5% | 12,9% | 16:07:15 |
Caterpillar | 608,66 | -1,1% | 67,8% | 16:07:15 |
Cummins | 518,19 | -1,2% | 48,6% | 16:07:18 |
Deere | 477,82 | 1,9% | 12,8% | 16:07:16 |
Eaton | 345,12 | -2,4% | 4,0% | 16:07:21 |
Emerson Electric | 138,47 | 1,1% | 11,7% | 16:07:17 |
Honeywell | 193,33 | 0,7% | -9,2% | 16:07:11 |
Parker-Hannifin | 886,81 | -0,3% | 39,4% | 16:07:21 |
Rockwell Automation | 408,19 | -0,5% | 42,8% | 16:07:05 |
Stanley Black&Decker | 76,14 | 0,4% | -5,2% | 16:07:18 |
RTX Corp | 175,35 | 0,4% | 51,5% | 16:06:53 |
Källa: Factset |
Joel Andersson
Nyhetsbyrån Finwire
Analyser
SBB
Inflationen
Federal Reserve
Analyser
SBB
Inflationen
Federal Reserve
1 DAG %
Senast

Stockholmsbörsen
Idag, 17:57
H&M och Volvo steg på grön börs
EQT
Idag, 17:54
EQT säljer 16% av aktierna i nischbanken
EU
Idag, 16:53
EU godkänner Sveriges sociala klimatplan
OMX Stockholm 30
1 DAG %
Senast
2 829,04