USA viktiga bolag klockan 16.09 - Abercrombie stiger 4,1 procent
Igår, 16:25
Igår, 16:25
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 43,55 | 0,2% | 15,3% | 16:09:47 |
Bank & Finans | ||||
American Express | 369,61 | 1,6% | 24,5% | 16:09:52 |
Bank of America | 53,57 | 0,1% | 21,9% | 16:09:52 |
Citigroup | 110,04 | 0,6% | 56,3% | 16:09:53 |
Goldman Sachs | 878,21 | 0,2% | 53,4% | 16:09:54 |
JP Morgan Chase | 300,76 | 0,1% | 25,5% | 16:09:54 |
Morgan Stanley | 179,07 | 0,1% | 42,4% | 16:09:39 |
Wells Fargo | 88,78 | -0,1% | 26,4% | 16:09:51 |
Beklädnad | ||||
Abercrombie | 104,05 | 4,1% | -30,4% | 16:09:12 |
Gap | 26,24 | 0,3% | 11,0% | 16:09:48 |
Bath & Body Works | 19,09 | 0,3% | -50,8% | 16:09:49 |
TJX | 155,66 | 1,3% | 28,8% | 16:09:50 |
Biotech | ||||
Amgen | 315,11 | 0,4% | 20,9% | 16:09:53 |
Detaljhandel | ||||
eBay | 83,61 | -0,3% | 35,0% | 16:09:52 |
Home Depot | 348,06 | 0,8% | -10,5% | 16:09:52 |
Walmart | 115,69 | 0,5% | 28,0% | #SAKNAS! |
Energi | ||||
Chevron | 150,28 | 1,2% | 3,8% | 16:09:55 |
Exxon Mobil | 119,15 | 0,8% | 10,8% | 16:09:53 |
Fordon | ||||
Ford Motor | 13,19 | 0,8% | 33,2% | 16:09:52 |
General Motors | 78,21 | 1,4% | 46,8% | 16:09:50 |
Tesla | 445,75 | 0,1% | 10,4% | 16:09:51 |
Försvar | ||||
Lockheed Martin | 462,07 | -1,0% | -4,9% | 16:09:41 |
Gruvor | ||||
Freeport McMoRan | 45,04 | 0,5% | 18,3% | 16:09:49 |
Halvledare | ||||
AMD | 219,82 | -0,8% | 82,0% | 16:09:51 |
Intel | 39,50 | -2,5% | 97,0% | 16:09:50 |
Nvidia | 184,01 | -0,5% | 37,0% | 16:09:51 |
Qualcomm | 178,03 | 1,2% | 15,9% | 16:09:50 |
STMicro | 25,98 | 0,2% | 4,1% | 16:09:41 |
Texas Instruments | 180,54 | 0,6% | -3,7% | 16:09:48 |
Investment | ||||
Berkshire Hathawy | 494,56 | 0,6% | 9,1% | 16:09:47 |
Konsumentvaror | ||||
Procter&Gamble | 140,39 | 0,5% | -16,3% | 16:09:52 |
Thor Industries | 103,72 | 0,1% | 8,4% | 16:09:47 |
Livsmedel | ||||
Coca-Cola | 70,32 | 0,3% | 12,9% | 16:09:51 |
McDonald's | 309,04 | -0,6% | 6,6% | 16:09:55 |
Läkemedel | ||||
Abbott Laboratories | 121,36 | 0,1% | 7,3% | 16:09:45 |
Bristol Myers Squibb | 50,95 | 0,6% | -9,9% | 16:09:51 |
Eli Lilly | 987,17 | 0,5% | 27,9% | 16:09:54 |
Gilead Sciences | 119,17 | -0,2% | 29,0% | 16:09:44 |
Johnson & Johnson | 202,61 | 1,3% | 40,1% | 16:09:41 |
Merck | 97,25 | 0,4% | -2,2% | 16:09:52 |
Pfizer | 25,37 | 0,2% | -4,4% | 16:09:48 |
Medtech | ||||
Boston Scientific | 92,72 | 0,2% | 3,8% | 16:09:50 |
Stryker | 350,47 | 0,4% | -2,7% | 16:09:52 |
Medtronic | 100,32 | 0,7% | 25,6% | 16:09:48 |
Media | ||||
Fox Corporation | 70,51 | 0,3% | 45,1% | 16:09:53 |
Netflix | 95,32 | -1,4% | 6,9% | 16:09:50 |
Spotify | 596,48 | 1,2% | 33,3% | 16:09:49 |
Nätverksutrustning | ||||
Cisco Systems | 79,29 | -0,3% | 33,9% | 16:09:52 |
Tech | ||||
Amazon | 231,75 | 1,7% | 5,6% | 16:09:53 |
Alibaba | 159,48 | 2,3% | 88,1% | 16:09:52 |
Alphabet | 319,05 | 0,4% | 67,5% | 16:09:52 |
Apple | 277,44 | 0,1% | 10,8% | 16:09:51 |
Meta Platforms | 650,67 | -1,0% | 11,1% | 16:09:53 |
IBM | 308,83 | -0,5% | 40,5% | 16:09:53 |
Microsoft | 480,30 | -2,4% | 14,0% | 16:09:55 |
Telekom | ||||
AT&T | 24,37 | -0,6% | 7,0% | 16:09:54 |
T Mobile | 199,95 | -0,7% | -9,4% | 16:09:51 |
Verizon | 39,94 | -0,5% | -0,1% | 16:09:55 |
Tobak | ||||
Altria | 58,21 | 0,1% | 11,3% | 16:09:55 |
Philip Morris | 148,83 | -1,0% | 23,7% | 16:09:49 |
Transport | ||||
Fedex | 280,69 | 2,0% | -0,2% | 16:09:21 |
Verkstad | ||||
Boeing | 200,26 | -0,1% | 13,1% | 16:09:52 |
Caterpillar | 603,46 | 1,5% | 66,4% | 16:09:52 |
Cummins | 509,75 | 1,9% | 46,2% | 16:09:37 |
Deere | 458,05 | -1,0% | 8,1% | 16:09:41 |
Eaton | 345,49 | 1,1% | 4,1% | 16:09:49 |
Emerson Electric | 135,48 | 0,2% | 9,3% | 16:09:50 |
Honeywell | 190,93 | 0,4% | -10,3% | 16:09:43 |
Parker-Hannifin | 873,31 | 1,2% | 37,3% | 16:09:45 |
Rockwell Automation | 402,74 | 0,5% | 40,9% | 16:09:42 |
Stanley Black&Decker | 73,23 | 1,9% | -8,8% | 16:09:40 |
RTX Corp | 172,38 | 0,3% | 49,0% | 16:09:52 |
Källa: Factset |
Nils Lolk
Nyhetsbyrån Finwire
Igår, 16:25
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 43,55 | 0,2% | 15,3% | 16:09:47 |
Bank & Finans | ||||
American Express | 369,61 | 1,6% | 24,5% | 16:09:52 |
Bank of America | 53,57 | 0,1% | 21,9% | 16:09:52 |
Citigroup | 110,04 | 0,6% | 56,3% | 16:09:53 |
Goldman Sachs | 878,21 | 0,2% | 53,4% | 16:09:54 |
JP Morgan Chase | 300,76 | 0,1% | 25,5% | 16:09:54 |
Morgan Stanley | 179,07 | 0,1% | 42,4% | 16:09:39 |
Wells Fargo | 88,78 | -0,1% | 26,4% | 16:09:51 |
Beklädnad | ||||
Abercrombie | 104,05 | 4,1% | -30,4% | 16:09:12 |
Gap | 26,24 | 0,3% | 11,0% | 16:09:48 |
Bath & Body Works | 19,09 | 0,3% | -50,8% | 16:09:49 |
TJX | 155,66 | 1,3% | 28,8% | 16:09:50 |
Biotech | ||||
Amgen | 315,11 | 0,4% | 20,9% | 16:09:53 |
Detaljhandel | ||||
eBay | 83,61 | -0,3% | 35,0% | 16:09:52 |
Home Depot | 348,06 | 0,8% | -10,5% | 16:09:52 |
Walmart | 115,69 | 0,5% | 28,0% | #SAKNAS! |
Energi | ||||
Chevron | 150,28 | 1,2% | 3,8% | 16:09:55 |
Exxon Mobil | 119,15 | 0,8% | 10,8% | 16:09:53 |
Fordon | ||||
Ford Motor | 13,19 | 0,8% | 33,2% | 16:09:52 |
General Motors | 78,21 | 1,4% | 46,8% | 16:09:50 |
Tesla | 445,75 | 0,1% | 10,4% | 16:09:51 |
Försvar | ||||
Lockheed Martin | 462,07 | -1,0% | -4,9% | 16:09:41 |
Gruvor | ||||
Freeport McMoRan | 45,04 | 0,5% | 18,3% | 16:09:49 |
Halvledare | ||||
AMD | 219,82 | -0,8% | 82,0% | 16:09:51 |
Intel | 39,50 | -2,5% | 97,0% | 16:09:50 |
Nvidia | 184,01 | -0,5% | 37,0% | 16:09:51 |
Qualcomm | 178,03 | 1,2% | 15,9% | 16:09:50 |
STMicro | 25,98 | 0,2% | 4,1% | 16:09:41 |
Texas Instruments | 180,54 | 0,6% | -3,7% | 16:09:48 |
Investment | ||||
Berkshire Hathawy | 494,56 | 0,6% | 9,1% | 16:09:47 |
Konsumentvaror | ||||
Procter&Gamble | 140,39 | 0,5% | -16,3% | 16:09:52 |
Thor Industries | 103,72 | 0,1% | 8,4% | 16:09:47 |
Livsmedel | ||||
Coca-Cola | 70,32 | 0,3% | 12,9% | 16:09:51 |
McDonald's | 309,04 | -0,6% | 6,6% | 16:09:55 |
Läkemedel | ||||
Abbott Laboratories | 121,36 | 0,1% | 7,3% | 16:09:45 |
Bristol Myers Squibb | 50,95 | 0,6% | -9,9% | 16:09:51 |
Eli Lilly | 987,17 | 0,5% | 27,9% | 16:09:54 |
Gilead Sciences | 119,17 | -0,2% | 29,0% | 16:09:44 |
Johnson & Johnson | 202,61 | 1,3% | 40,1% | 16:09:41 |
Merck | 97,25 | 0,4% | -2,2% | 16:09:52 |
Pfizer | 25,37 | 0,2% | -4,4% | 16:09:48 |
Medtech | ||||
Boston Scientific | 92,72 | 0,2% | 3,8% | 16:09:50 |
Stryker | 350,47 | 0,4% | -2,7% | 16:09:52 |
Medtronic | 100,32 | 0,7% | 25,6% | 16:09:48 |
Media | ||||
Fox Corporation | 70,51 | 0,3% | 45,1% | 16:09:53 |
Netflix | 95,32 | -1,4% | 6,9% | 16:09:50 |
Spotify | 596,48 | 1,2% | 33,3% | 16:09:49 |
Nätverksutrustning | ||||
Cisco Systems | 79,29 | -0,3% | 33,9% | 16:09:52 |
Tech | ||||
Amazon | 231,75 | 1,7% | 5,6% | 16:09:53 |
Alibaba | 159,48 | 2,3% | 88,1% | 16:09:52 |
Alphabet | 319,05 | 0,4% | 67,5% | 16:09:52 |
Apple | 277,44 | 0,1% | 10,8% | 16:09:51 |
Meta Platforms | 650,67 | -1,0% | 11,1% | 16:09:53 |
IBM | 308,83 | -0,5% | 40,5% | 16:09:53 |
Microsoft | 480,30 | -2,4% | 14,0% | 16:09:55 |
Telekom | ||||
AT&T | 24,37 | -0,6% | 7,0% | 16:09:54 |
T Mobile | 199,95 | -0,7% | -9,4% | 16:09:51 |
Verizon | 39,94 | -0,5% | -0,1% | 16:09:55 |
Tobak | ||||
Altria | 58,21 | 0,1% | 11,3% | 16:09:55 |
Philip Morris | 148,83 | -1,0% | 23,7% | 16:09:49 |
Transport | ||||
Fedex | 280,69 | 2,0% | -0,2% | 16:09:21 |
Verkstad | ||||
Boeing | 200,26 | -0,1% | 13,1% | 16:09:52 |
Caterpillar | 603,46 | 1,5% | 66,4% | 16:09:52 |
Cummins | 509,75 | 1,9% | 46,2% | 16:09:37 |
Deere | 458,05 | -1,0% | 8,1% | 16:09:41 |
Eaton | 345,49 | 1,1% | 4,1% | 16:09:49 |
Emerson Electric | 135,48 | 0,2% | 9,3% | 16:09:50 |
Honeywell | 190,93 | 0,4% | -10,3% | 16:09:43 |
Parker-Hannifin | 873,31 | 1,2% | 37,3% | 16:09:45 |
Rockwell Automation | 402,74 | 0,5% | 40,9% | 16:09:42 |
Stanley Black&Decker | 73,23 | 1,9% | -8,8% | 16:09:40 |
RTX Corp | 172,38 | 0,3% | 49,0% | 16:09:52 |
Källa: Factset |
Nils Lolk
Nyhetsbyrån Finwire
Analyser
Inflationen
Federal Reserve
Analyser
Inflationen
Federal Reserve
1 DAG %
Senast
OMX Stockholm 30
1 DAG %
Senast
2 835,43