USA viktiga bolag klockan 16.13 - AMD faller 6,0 procent
Idag, 16:29
Idag, 16:29
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 31,70 | 1,3% | -16,1% | 16:13:38 |
Bank & Finans | ||||
American Express | 330,28 | -0,1% | 11,3% | 16:13:29 |
Bank of America | 49,97 | -0,7% | 13,7% | 16:13:43 |
Citigroup | 95,52 | -1,6% | 35,7% | 16:13:39 |
Goldman Sachs | 739,15 | -1,3% | 29,1% | 16:13:22 |
JP Morgan Chase | 300,14 | -1,2% | 25,2% | 16:13:42 |
Morgan Stanley | 148,28 | -1,5% | 17,9% | 16:13:42 |
Wells Fargo | 80,25 | -1,9% | 14,3% | 16:13:38 |
Beklädnad | ||||
Abercrombie | 96,36 | 3,1% | -35,5% | 16:13:31 |
Gap | 24,34 | 1,7% | 3,0% | 16:13:41 |
Bath & Body Works | 30,94 | -2,9% | -20,2% | 16:13:37 |
TJX | 140,84 | -0,1% | 16,6% | 16:13:37 |
Biotech | ||||
Amgen | 283,10 | 1,1% | 8,6% | 16:13:35 |
Detaljhandel | ||||
eBay | 93,21 | 0,2% | 50,5% | 16:13:39 |
Home Depot | 417,31 | 1,4% | 7,3% | 16:13:36 |
Walmart | 100,13 | -0,8% | 10,8% | 16:13:38 |
Energi | ||||
Chevron | 156,07 | -1,0% | 7,8% | 16:13:42 |
Exxon Mobil | 111,18 | -1,1% | 3,4% | 16:13:37 |
Fordon | ||||
Ford Motor | 11,81 | 1,1% | 19,3% | 16:13:41 |
General Motors | 58,48 | 0,8% | 9,8% | 16:13:29 |
Tesla | 350,08 | 3,4% | -13,3% | 16:13:39 |
Försvar | ||||
Lockheed Martin | 460,69 | 0,8% | -5,2% | 16:13:37 |
Gruvor | ||||
Freeport McMoRan | 46,66 | 1,3% | 22,5% | 16:13:38 |
Halvledare | ||||
AMD | 152,09 | -6,0% | 25,9% | 16:13:39 |
Intel | 24,41 | -0,8% | 21,7% | 16:13:41 |
Nvidia | 166,23 | -3,2% | 23,8% | 16:13:41 |
Qualcomm | 161,93 | 1,4% | 5,4% | 16:13:36 |
STMicro | 26,83 | 1,4% | 7,4% | 16:13:38 |
Texas Instruments | 187,49 | 0,1% | 0,0% | 16:13:33 |
Investment | ||||
Berkshire Hathawy | 503,38 | -0,7% | 11,1% | 16:13:37 |
Konsumentvaror | ||||
Procter&Gamble | 159,86 | 0,4% | -4,6% | 16:13:42 |
Thor Industries | 113,41 | 1,5% | 18,5% | 16:13:32 |
Livsmedel | ||||
Coca-Cola | 68,47 | 0,3% | 10,0% | 16:13:43 |
McDonald's | 316,73 | -0,1% | 9,3% | 16:13:37 |
Läkemedel | ||||
Abbott Laboratories | 133,38 | 0,4% | 17,9% | 16:13:26 |
Bristol Myers Squibb | 46,68 | 0,0% | -17,5% | 16:13:39 |
Eli Lilly | 723,44 | -2,6% | -6,3% | 16:13:36 |
Gilead Sciences | 113,83 | 0,9% | 23,2% | 16:13:28 |
Johnson & Johnson | 178,08 | -0,4% | 23,1% | 16:13:39 |
Merck | 84,48 | 0,5% | -15,1% | 16:13:39 |
Pfizer | 24,64 | 0,4% | -7,1% | 16:13:41 |
Medtech | ||||
Boston Scientific | 107,43 | 0,1% | 20,3% | 16:13:38 |
Stryker | 393,27 | -0,3% | 9,2% | 16:13:21 |
Medtronic | 93,41 | 0,6% | 16,9% | 16:13:36 |
Media | ||||
Fox Corporation | 60,83 | 0,0% | 25,2% | 16:13:39 |
Netflix | 1253,31 | -0,3% | 40,6% | 16:13:35 |
Spotify | 698,42 | -0,8% | 56,1% | 16:13:36 |
Nätverksutrustning | ||||
Cisco Systems | 67,22 | -1,1% | 13,5% | 16:13:43 |
Tech | ||||
Amazon | 235,89 | 0,1% | 7,5% | 16:13:43 |
Alibaba | 133,68 | 2,1% | 57,7% | 16:13:39 |
Alphabet | 235,17 | 1,1% | 23,5% | 16:13:39 |
Apple | 241,10 | 0,6% | -3,7% | 16:13:43 |
Meta Platforms | 757,81 | 1,2% | 29,4% | 16:13:39 |
IBM | 246,97 | -0,1% | 12,3% | 16:13:35 |
Microsoft | 501,65 | -1,2% | 19,0% | 16:13:42 |
Telekom | ||||
AT&T | 29,73 | 0,5% | 30,5% | 16:13:39 |
T Mobile | 255,42 | 1,3% | 15,7% | 16:13:38 |
Verizon | 44,37 | 0,4% | 11,0% | 16:13:39 |
Tobak | ||||
Altria | 66,55 | -0,1% | 27,3% | 16:13:42 |
Philip Morris | 161,24 | 0,1% | 34,0% | 16:13:38 |
Transport | ||||
Fedex | 227,32 | 0,9% | -19,2% | 16:13:23 |
Verkstad | ||||
Boeing | 227,29 | -1,5% | 28,4% | 16:13:41 |
Caterpillar | 422,22 | 0,5% | 16,4% | 16:13:37 |
Cummins | 400,06 | -0,2% | 14,8% | 16:13:19 |
Deere | 475,43 | 0,1% | 12,2% | 16:13:22 |
Eaton | 347,15 | -0,3% | 4,6% | 16:13:18 |
Emerson Electric | 132,58 | -0,4% | 7,0% | 16:13:36 |
Honeywell | 215,00 | -0,1% | -4,8% | 16:13:36 |
Parker-Hannifin | 756,14 | -0,1% | 18,9% | 16:13:16 |
Rockwell Automation | 341,22 | -0,2% | 19,4% | 16:13:10 |
Stanley Black&Decker | 77,45 | 3,6% | -3,5% | 16:13:36 |
RTX Corp | 156,99 | -1,1% | 35,7% | 16:13:19 |
Källa: Factset |
Henrik Öhlin
henrik.ohlin@finwire.se, 0703-21 06 99
Nyhetsbyrån Finwire
Idag, 16:29
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 31,70 | 1,3% | -16,1% | 16:13:38 |
Bank & Finans | ||||
American Express | 330,28 | -0,1% | 11,3% | 16:13:29 |
Bank of America | 49,97 | -0,7% | 13,7% | 16:13:43 |
Citigroup | 95,52 | -1,6% | 35,7% | 16:13:39 |
Goldman Sachs | 739,15 | -1,3% | 29,1% | 16:13:22 |
JP Morgan Chase | 300,14 | -1,2% | 25,2% | 16:13:42 |
Morgan Stanley | 148,28 | -1,5% | 17,9% | 16:13:42 |
Wells Fargo | 80,25 | -1,9% | 14,3% | 16:13:38 |
Beklädnad | ||||
Abercrombie | 96,36 | 3,1% | -35,5% | 16:13:31 |
Gap | 24,34 | 1,7% | 3,0% | 16:13:41 |
Bath & Body Works | 30,94 | -2,9% | -20,2% | 16:13:37 |
TJX | 140,84 | -0,1% | 16,6% | 16:13:37 |
Biotech | ||||
Amgen | 283,10 | 1,1% | 8,6% | 16:13:35 |
Detaljhandel | ||||
eBay | 93,21 | 0,2% | 50,5% | 16:13:39 |
Home Depot | 417,31 | 1,4% | 7,3% | 16:13:36 |
Walmart | 100,13 | -0,8% | 10,8% | 16:13:38 |
Energi | ||||
Chevron | 156,07 | -1,0% | 7,8% | 16:13:42 |
Exxon Mobil | 111,18 | -1,1% | 3,4% | 16:13:37 |
Fordon | ||||
Ford Motor | 11,81 | 1,1% | 19,3% | 16:13:41 |
General Motors | 58,48 | 0,8% | 9,8% | 16:13:29 |
Tesla | 350,08 | 3,4% | -13,3% | 16:13:39 |
Försvar | ||||
Lockheed Martin | 460,69 | 0,8% | -5,2% | 16:13:37 |
Gruvor | ||||
Freeport McMoRan | 46,66 | 1,3% | 22,5% | 16:13:38 |
Halvledare | ||||
AMD | 152,09 | -6,0% | 25,9% | 16:13:39 |
Intel | 24,41 | -0,8% | 21,7% | 16:13:41 |
Nvidia | 166,23 | -3,2% | 23,8% | 16:13:41 |
Qualcomm | 161,93 | 1,4% | 5,4% | 16:13:36 |
STMicro | 26,83 | 1,4% | 7,4% | 16:13:38 |
Texas Instruments | 187,49 | 0,1% | 0,0% | 16:13:33 |
Investment | ||||
Berkshire Hathawy | 503,38 | -0,7% | 11,1% | 16:13:37 |
Konsumentvaror | ||||
Procter&Gamble | 159,86 | 0,4% | -4,6% | 16:13:42 |
Thor Industries | 113,41 | 1,5% | 18,5% | 16:13:32 |
Livsmedel | ||||
Coca-Cola | 68,47 | 0,3% | 10,0% | 16:13:43 |
McDonald's | 316,73 | -0,1% | 9,3% | 16:13:37 |
Läkemedel | ||||
Abbott Laboratories | 133,38 | 0,4% | 17,9% | 16:13:26 |
Bristol Myers Squibb | 46,68 | 0,0% | -17,5% | 16:13:39 |
Eli Lilly | 723,44 | -2,6% | -6,3% | 16:13:36 |
Gilead Sciences | 113,83 | 0,9% | 23,2% | 16:13:28 |
Johnson & Johnson | 178,08 | -0,4% | 23,1% | 16:13:39 |
Merck | 84,48 | 0,5% | -15,1% | 16:13:39 |
Pfizer | 24,64 | 0,4% | -7,1% | 16:13:41 |
Medtech | ||||
Boston Scientific | 107,43 | 0,1% | 20,3% | 16:13:38 |
Stryker | 393,27 | -0,3% | 9,2% | 16:13:21 |
Medtronic | 93,41 | 0,6% | 16,9% | 16:13:36 |
Media | ||||
Fox Corporation | 60,83 | 0,0% | 25,2% | 16:13:39 |
Netflix | 1253,31 | -0,3% | 40,6% | 16:13:35 |
Spotify | 698,42 | -0,8% | 56,1% | 16:13:36 |
Nätverksutrustning | ||||
Cisco Systems | 67,22 | -1,1% | 13,5% | 16:13:43 |
Tech | ||||
Amazon | 235,89 | 0,1% | 7,5% | 16:13:43 |
Alibaba | 133,68 | 2,1% | 57,7% | 16:13:39 |
Alphabet | 235,17 | 1,1% | 23,5% | 16:13:39 |
Apple | 241,10 | 0,6% | -3,7% | 16:13:43 |
Meta Platforms | 757,81 | 1,2% | 29,4% | 16:13:39 |
IBM | 246,97 | -0,1% | 12,3% | 16:13:35 |
Microsoft | 501,65 | -1,2% | 19,0% | 16:13:42 |
Telekom | ||||
AT&T | 29,73 | 0,5% | 30,5% | 16:13:39 |
T Mobile | 255,42 | 1,3% | 15,7% | 16:13:38 |
Verizon | 44,37 | 0,4% | 11,0% | 16:13:39 |
Tobak | ||||
Altria | 66,55 | -0,1% | 27,3% | 16:13:42 |
Philip Morris | 161,24 | 0,1% | 34,0% | 16:13:38 |
Transport | ||||
Fedex | 227,32 | 0,9% | -19,2% | 16:13:23 |
Verkstad | ||||
Boeing | 227,29 | -1,5% | 28,4% | 16:13:41 |
Caterpillar | 422,22 | 0,5% | 16,4% | 16:13:37 |
Cummins | 400,06 | -0,2% | 14,8% | 16:13:19 |
Deere | 475,43 | 0,1% | 12,2% | 16:13:22 |
Eaton | 347,15 | -0,3% | 4,6% | 16:13:18 |
Emerson Electric | 132,58 | -0,4% | 7,0% | 16:13:36 |
Honeywell | 215,00 | -0,1% | -4,8% | 16:13:36 |
Parker-Hannifin | 756,14 | -0,1% | 18,9% | 16:13:16 |
Rockwell Automation | 341,22 | -0,2% | 19,4% | 16:13:10 |
Stanley Black&Decker | 77,45 | 3,6% | -3,5% | 16:13:36 |
RTX Corp | 156,99 | -1,1% | 35,7% | 16:13:19 |
Källa: Factset |
Henrik Öhlin
henrik.ohlin@finwire.se, 0703-21 06 99
Nyhetsbyrån Finwire
PPM-upphandlingen
Analyser
Guld
Patenttvisten i Neonode
Riksbanken och inflationen
PPM-upphandlingen
Analyser
Guld
Patenttvisten i Neonode
Riksbanken och inflationen
1 DAG %
Senast
AMF Aktiefond Sverige
Idag, 17:26
Placera avslöjar betygen: Så bra är Sverigefonderna i PPM:s upphandling
Attendo
Idag, 17:25
Nordstjernan minskar i Attendo
SKF
Idag, 15:37
Christer Gardell: SKF:s aktie är billig
OMX Stockholm 30
1 DAG %
Senast
2 626,65