USA viktiga bolag klockan 16.16 - Alcoa faller 5,1 procent
Idag, 16:32
Idag, 16:32
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 61,57 | -5,1% | 15,9% | 16:16:22 |
Bank & Finans | ||||
American Express | 335,41 | 2,5% | -9,3% | 16:16:25 |
Bank of America | 52,43 | 1,4% | -4,7% | 16:16:25 |
Citigroup | 115,34 | 0,9% | -1,2% | 16:16:27 |
Goldman Sachs | 927,94 | 0,7% | 5,6% | 16:16:22 |
JP Morgan Chase | 307,03 | 1,2% | -4,7% | 16:16:22 |
Morgan Stanley | 175,63 | 1,1% | -1,1% | 16:16:23 |
Wells Fargo | 87,70 | 1,1% | -5,9% | 16:16:19 |
Beklädnad | ||||
Abercrombie | 100,34 | 4,6% | -20,3% | 16:15:35 |
Bath & Body Works | 23,33 | 2,9% | 16,2% | 16:16:19 |
Gap | 27,93 | 2,7% | 9,1% | 16:16:24 |
TJX | 158,48 | 1,7% | 3,2% | 16:16:24 |
Biotech | ||||
Amgen | 377,97 | -1,7% | 15,5% | 16:16:20 |
Detaljhandel | ||||
eBay | 88,49 | 3,7% | 1,6% | 16:16:23 |
Home Depot | 379,75 | 1,1% | 10,4% | 16:16:16 |
Walmart | 125,44 | -0,3% | 12,6% | 16:16:26 |
Energi | ||||
Chevron | 184,23 | 0,0% | 20,9% | 16:16:22 |
Exxon Mobil | 149,04 | 0,0% | 23,8% | 16:16:25 |
Fordon | ||||
Ford Motor | 14,63 | 1,4% | 11,5% | 16:16:27 |
General Motors | 81,70 | -0,9% | 0,5% | 16:16:23 |
Paccar | 124,06 | -0,4% | 13,3% | 16:16:21 |
Tesla | 409,40 | -1,9% | -9,0% | 16:16:28 |
Försvar | ||||
Lockheed Martin | 642,14 | -0,8% | 32,8% | 16:16:17 |
Gruvor | ||||
Freeport McMoRan | 66,37 | -3,6% | 30,7% | 16:16:24 |
Halvledare | ||||
AMD | 203,91 | -3,3% | -4,8% | 16:16:26 |
Intel | 44,71 | -4,6% | 21,2% | 16:16:25 |
Nvidia | 186,63 | -4,6% | 0,1% | 16:16:24 |
Qualcomm | 145,88 | 0,0% | -14,7% | 16:16:23 |
STMicro | 33,81 | -2,2% | 30,3% | 16:16:25 |
Texas Instruments | 211,19 | -1,3% | 21,7% | 16:16:20 |
Investment | ||||
Berkshire Hathawy | 499,71 | 1,2% | -0,6% | 16:16:22 |
Konsumentvaror | ||||
Kimberly-Clark | 109,78 | 0,5% | 8,8% | 16:16:25 |
Procter&Gamble | 163,83 | 0,3% | 14,3% | 16:16:27 |
Thor Industries | 102,43 | -1,3% | -0,2% | 16:14:32 |
Whirlpool | 68,18 | -3,6% | -5,5% | 16:16:20 |
Livsmedel | ||||
Coca-Cola | 80,57 | 0,1% | 15,2% | 16:16:23 |
McDonald's | 335,04 | 0,6% | 9,6% | 16:16:16 |
Läkemedel | ||||
Abbott Laboratories | 116,26 | 1,3% | -7,2% | 16:16:27 |
Bristol Myers Squibb | 61,21 | -0,1% | 13,5% | 16:16:22 |
Eli Lilly | 1014,35 | -1,4% | -5,6% | 16:16:26 |
Gilead Sciences | 144,87 | -1,5% | 18,0% | 16:16:22 |
Johnson & Johnson | 243,55 | -0,7% | 17,7% | 16:16:23 |
Merck | 119,95 | -2,0% | 14,0% | 16:16:25 |
Pfizer | 27,03 | -0,2% | 8,5% | 16:16:27 |
Medtech | ||||
Boston Scientific | 74,91 | 1,9% | -21,4% | 16:16:24 |
Medtronic | 96,86 | 0,2% | 0,8% | 16:16:25 |
Steris | 252,43 | 0,3% | -0,4% | 16:15:03 |
Stryker | 387,06 | 0,8% | 10,1% | 16:16:12 |
Media | ||||
Fox Corporation | 56,47 | 4,3% | -22,7% | 16:16:25 |
Netflix | 83,63 | 1,1% | -10,8% | 16:16:25 |
Spotify | 481,37 | 3,9% | -17,1% | 16:16:26 |
Nätverksutrustning | ||||
Cisco Systems | 78,23 | -1,1% | 1,6% | 16:16:21 |
Stål | ||||
Nucor | 174,33 | -0,7% | 6,9% | 16:16:13 |
Tech | ||||
Alibaba | 146,28 | -3,9% | -0,2% | 16:16:22 |
Alphabet | 304,68 | -2,7% | -2,9% | 16:16:24 |
Amazon | 208,24 | -1,1% | -9,8% | 16:16:26 |
Apple | 271,92 | -0,8% | 0,0% | 16:16:28 |
IBM | 245,77 | 3,5% | -17,0% | 16:16:27 |
Meta Platforms | 653,52 | 0,0% | -1,0% | 16:16:26 |
Microsoft | 403,64 | 0,8% | -16,5% | 16:16:25 |
Trimble | 67,82 | 1,0% | -13,4% | 16:16:15 |
Telekom | ||||
AT&T | 27,80 | -0,3% | 11,9% | 16:16:24 |
T Mobile | 215,65 | -1,4% | 6,2% | 16:16:23 |
Verizon | 49,30 | 0,1% | 21,0% | 16:16:23 |
Tobak | ||||
Altria | 69,86 | 0,2% | 21,2% | 16:16:22 |
Philip Morris | 189,94 | 0,1% | 18,4% | 16:16:06 |
Transport | ||||
Fedex | 387,98 | 1,4% | 34,3% | 16:16:10 |
Verkstad | ||||
Boeing | 226,67 | -1,6% | 4,4% | 16:16:26 |
Caterpillar | 733,10 | -4,4% | 28,0% | 16:16:26 |
Cummins | 584,36 | -1,7% | 14,5% | 16:16:25 |
Deere | 615,44 | -1,3% | 32,2% | 16:16:12 |
Eaton | 363,06 | -2,8% | 14,0% | 16:16:22 |
Emerson Electric | 148,89 | 0,3% | 12,2% | 16:16:19 |
GE Aerospace | 335,80 | -2,1% | 9,0% | 16:16:22 |
Honeywell | 241,00 | -0,5% | 23,5% | 16:16:23 |
Ingersoll-Rand | 92,83 | -0,2% | 17,2% | 16:16:22 |
Kennametal | 39,89 | -0,3% | 40,4% | 16:16:15 |
Parker-Hannifin | 1004,22 | -0,7% | 14,3% | 16:15:58 |
Rockwell Automation | 398,85 | -0,9% | 2,5% | 16:15:48 |
RTX Corp | 195,75 | -0,1% | 6,7% | 16:16:25 |
Stanley Black&Decker | 86,88 | 1,9% | 17,0% | 16:16:12 |
Timken | 107,23 | -0,4% | 27,5% | 16:16:21 |
Toro | 98,75 | -0,3% | 25,4% | 16:15:45 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 16:32
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 61,57 | -5,1% | 15,9% | 16:16:22 |
Bank & Finans | ||||
American Express | 335,41 | 2,5% | -9,3% | 16:16:25 |
Bank of America | 52,43 | 1,4% | -4,7% | 16:16:25 |
Citigroup | 115,34 | 0,9% | -1,2% | 16:16:27 |
Goldman Sachs | 927,94 | 0,7% | 5,6% | 16:16:22 |
JP Morgan Chase | 307,03 | 1,2% | -4,7% | 16:16:22 |
Morgan Stanley | 175,63 | 1,1% | -1,1% | 16:16:23 |
Wells Fargo | 87,70 | 1,1% | -5,9% | 16:16:19 |
Beklädnad | ||||
Abercrombie | 100,34 | 4,6% | -20,3% | 16:15:35 |
Bath & Body Works | 23,33 | 2,9% | 16,2% | 16:16:19 |
Gap | 27,93 | 2,7% | 9,1% | 16:16:24 |
TJX | 158,48 | 1,7% | 3,2% | 16:16:24 |
Biotech | ||||
Amgen | 377,97 | -1,7% | 15,5% | 16:16:20 |
Detaljhandel | ||||
eBay | 88,49 | 3,7% | 1,6% | 16:16:23 |
Home Depot | 379,75 | 1,1% | 10,4% | 16:16:16 |
Walmart | 125,44 | -0,3% | 12,6% | 16:16:26 |
Energi | ||||
Chevron | 184,23 | 0,0% | 20,9% | 16:16:22 |
Exxon Mobil | 149,04 | 0,0% | 23,8% | 16:16:25 |
Fordon | ||||
Ford Motor | 14,63 | 1,4% | 11,5% | 16:16:27 |
General Motors | 81,70 | -0,9% | 0,5% | 16:16:23 |
Paccar | 124,06 | -0,4% | 13,3% | 16:16:21 |
Tesla | 409,40 | -1,9% | -9,0% | 16:16:28 |
Försvar | ||||
Lockheed Martin | 642,14 | -0,8% | 32,8% | 16:16:17 |
Gruvor | ||||
Freeport McMoRan | 66,37 | -3,6% | 30,7% | 16:16:24 |
Halvledare | ||||
AMD | 203,91 | -3,3% | -4,8% | 16:16:26 |
Intel | 44,71 | -4,6% | 21,2% | 16:16:25 |
Nvidia | 186,63 | -4,6% | 0,1% | 16:16:24 |
Qualcomm | 145,88 | 0,0% | -14,7% | 16:16:23 |
STMicro | 33,81 | -2,2% | 30,3% | 16:16:25 |
Texas Instruments | 211,19 | -1,3% | 21,7% | 16:16:20 |
Investment | ||||
Berkshire Hathawy | 499,71 | 1,2% | -0,6% | 16:16:22 |
Konsumentvaror | ||||
Kimberly-Clark | 109,78 | 0,5% | 8,8% | 16:16:25 |
Procter&Gamble | 163,83 | 0,3% | 14,3% | 16:16:27 |
Thor Industries | 102,43 | -1,3% | -0,2% | 16:14:32 |
Whirlpool | 68,18 | -3,6% | -5,5% | 16:16:20 |
Livsmedel | ||||
Coca-Cola | 80,57 | 0,1% | 15,2% | 16:16:23 |
McDonald's | 335,04 | 0,6% | 9,6% | 16:16:16 |
Läkemedel | ||||
Abbott Laboratories | 116,26 | 1,3% | -7,2% | 16:16:27 |
Bristol Myers Squibb | 61,21 | -0,1% | 13,5% | 16:16:22 |
Eli Lilly | 1014,35 | -1,4% | -5,6% | 16:16:26 |
Gilead Sciences | 144,87 | -1,5% | 18,0% | 16:16:22 |
Johnson & Johnson | 243,55 | -0,7% | 17,7% | 16:16:23 |
Merck | 119,95 | -2,0% | 14,0% | 16:16:25 |
Pfizer | 27,03 | -0,2% | 8,5% | 16:16:27 |
Medtech | ||||
Boston Scientific | 74,91 | 1,9% | -21,4% | 16:16:24 |
Medtronic | 96,86 | 0,2% | 0,8% | 16:16:25 |
Steris | 252,43 | 0,3% | -0,4% | 16:15:03 |
Stryker | 387,06 | 0,8% | 10,1% | 16:16:12 |
Media | ||||
Fox Corporation | 56,47 | 4,3% | -22,7% | 16:16:25 |
Netflix | 83,63 | 1,1% | -10,8% | 16:16:25 |
Spotify | 481,37 | 3,9% | -17,1% | 16:16:26 |
Nätverksutrustning | ||||
Cisco Systems | 78,23 | -1,1% | 1,6% | 16:16:21 |
Stål | ||||
Nucor | 174,33 | -0,7% | 6,9% | 16:16:13 |
Tech | ||||
Alibaba | 146,28 | -3,9% | -0,2% | 16:16:22 |
Alphabet | 304,68 | -2,7% | -2,9% | 16:16:24 |
Amazon | 208,24 | -1,1% | -9,8% | 16:16:26 |
Apple | 271,92 | -0,8% | 0,0% | 16:16:28 |
IBM | 245,77 | 3,5% | -17,0% | 16:16:27 |
Meta Platforms | 653,52 | 0,0% | -1,0% | 16:16:26 |
Microsoft | 403,64 | 0,8% | -16,5% | 16:16:25 |
Trimble | 67,82 | 1,0% | -13,4% | 16:16:15 |
Telekom | ||||
AT&T | 27,80 | -0,3% | 11,9% | 16:16:24 |
T Mobile | 215,65 | -1,4% | 6,2% | 16:16:23 |
Verizon | 49,30 | 0,1% | 21,0% | 16:16:23 |
Tobak | ||||
Altria | 69,86 | 0,2% | 21,2% | 16:16:22 |
Philip Morris | 189,94 | 0,1% | 18,4% | 16:16:06 |
Transport | ||||
Fedex | 387,98 | 1,4% | 34,3% | 16:16:10 |
Verkstad | ||||
Boeing | 226,67 | -1,6% | 4,4% | 16:16:26 |
Caterpillar | 733,10 | -4,4% | 28,0% | 16:16:26 |
Cummins | 584,36 | -1,7% | 14,5% | 16:16:25 |
Deere | 615,44 | -1,3% | 32,2% | 16:16:12 |
Eaton | 363,06 | -2,8% | 14,0% | 16:16:22 |
Emerson Electric | 148,89 | 0,3% | 12,2% | 16:16:19 |
GE Aerospace | 335,80 | -2,1% | 9,0% | 16:16:22 |
Honeywell | 241,00 | -0,5% | 23,5% | 16:16:23 |
Ingersoll-Rand | 92,83 | -0,2% | 17,2% | 16:16:22 |
Kennametal | 39,89 | -0,3% | 40,4% | 16:16:15 |
Parker-Hannifin | 1004,22 | -0,7% | 14,3% | 16:15:58 |
Rockwell Automation | 398,85 | -0,9% | 2,5% | 16:15:48 |
RTX Corp | 195,75 | -0,1% | 6,7% | 16:16:25 |
Stanley Black&Decker | 86,88 | 1,9% | 17,0% | 16:16:12 |
Timken | 107,23 | -0,4% | 27,5% | 16:16:21 |
Toro | 98,75 | -0,3% | 25,4% | 16:15:45 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Internationellt
Nvidia
Analys

SBB
Politik
Internationellt
Nvidia
Analys

SBB
Politik
1 DAG %
Senast
Japan
Idag, 15:48
Tokyorally döljer dragkamp om valutan
Oracle
Idag, 15:04
Nvidia stiger i förhandeln
OMX Stockholm 30
1 DAG %
Senast
3 205,28