USA viktiga bolag klockan 16.17 - AMD stiger 5,0 procent
Idag, 16:33
Idag, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 57,27 | 0,8% | 7,8% | 16:17:59 |
Bank & Finans | ||||
American Express | 352,08 | 0,0% | -4,8% | 16:17:53 |
Bank of America | 53,44 | 0,5% | -2,8% | 16:17:55 |
Citigroup | 115,62 | 0,4% | -0,9% | 16:17:56 |
Goldman Sachs | 938,38 | 0,3% | 6,8% | 16:17:52 |
JP Morgan Chase | 305,76 | 0,0% | -5,1% | 16:17:58 |
Morgan Stanley | 183,04 | 0,1% | 3,1% | 16:17:54 |
Wells Fargo | 91,50 | 1,1% | -1,8% | 16:17:57 |
Beklädnad | ||||
Abercrombie | 100,00 | 2,4% | -20,6% | 16:17:50 |
Gap | 28,16 | 0,6% | 10,0% | 16:17:59 |
Bath & Body Works | 22,02 | 1,0% | 9,7% | 16:17:59 |
TJX | 149,62 | -0,1% | -2,6% | 16:17:47 |
Biotech | ||||
Amgen | 344,49 | 0,8% | 5,2% | 16:17:56 |
Detaljhandel | ||||
eBay | 92,84 | 1,8% | 6,6% | 16:17:57 |
Home Depot | 374,08 | -0,1% | 8,7% | 16:17:59 |
Walmart | 121,06 | 1,6% | 8,7% | 16:17:55 |
Energi | ||||
Chevron | 173,85 | -1,7% | 14,1% | 16:17:59 |
Exxon Mobil | 138,94 | -1,7% | 15,5% | 16:17:57 |
Fordon | ||||
Ford Motor | 13,80 | -0,6% | 5,2% | 16:17:58 |
General Motors | 83,51 | -0,6% | 2,7% | 16:17:56 |
Tesla | 419,45 | -2,5% | -6,7% | 16:17:59 |
Försvar | ||||
Lockheed Martin | 633,12 | -0,2% | 30,9% | 16:17:50 |
Gruvor | ||||
Freeport McMoRan | 60,97 | 1,2% | 20,0% | 16:17:59 |
Halvledare | ||||
AMD | 248,64 | 5,0% | 16,1% | 16:17:56 |
Intel | 48,23 | 3,8% | 30,7% | 16:17:55 |
Nvidia | 188,77 | -1,2% | 1,2% | 16:17:58 |
Qualcomm | 152,41 | 0,5% | -10,9% | 16:17:55 |
STMicro | 28,19 | 1,1% | 8,7% | 16:17:59 |
Texas Instruments | 219,53 | 1,8% | 26,5% | 16:17:59 |
Investment | ||||
Berkshire Hathawy | 481,66 | 0,2% | -4,2% | 16:17:52 |
Konsumentvaror | ||||
Procter&Gamble | 152,91 | 0,8% | 6,7% | 16:17:57 |
Thor Industries | 112,71 | 0,8% | 9,8% | 16:15:36 |
Livsmedel | ||||
Coca-Cola | 74,67 | -0,2% | 6,8% | 16:17:57 |
McDonald's | 316,87 | 0,6% | 3,7% | 16:17:51 |
Läkemedel | ||||
Abbott Laboratories | 110,21 | 0,8% | -12,0% | 16:17:57 |
Bristol Myers Squibb | 55,50 | 0,8% | 2,9% | 16:17:57 |
Eli Lilly | 1048,60 | 1,1% | -2,4% | 16:17:57 |
Gilead Sciences | 143,25 | 0,9% | 16,7% | 16:17:55 |
Johnson & Johnson | 229,20 | 0,9% | 10,8% | 16:17:57 |
Merck | 111,57 | 1,2% | 6,0% | 16:17:55 |
Pfizer | 26,46 | 0,1% | 6,3% | 16:17:58 |
Medtech | ||||
Boston Scientific | 93,48 | -0,1% | -2,0% | 16:17:58 |
Stryker | 368,44 | -0,3% | 4,8% | 16:17:56 |
Medtronic | 103,05 | 0,1% | 7,3% | 16:17:54 |
Media | ||||
Fox Corporation | 72,30 | -0,7% | -1,1% | 16:17:57 |
Netflix | 83,86 | 0,4% | -10,6% | 16:17:57 |
Spotify | 509,52 | 1,8% | -12,3% | 16:17:52 |
Nätverksutrustning | ||||
Cisco Systems | 79,81 | 1,9% | 3,6% | 16:17:55 |
Tech | ||||
Amazon | 244,44 | 2,1% | 5,9% | 16:17:58 |
Alibaba | 168,41 | -0,7% | 14,9% | 16:17:58 |
Alphabet | 344,66 | 1,8% | 9,8% | 16:17:58 |
Apple | 265,08 | 2,2% | -2,5% | 16:17:58 |
Meta Platforms | 707,99 | -1,2% | 7,3% | 16:17:57 |
IBM | 310,81 | 1,3% | 4,9% | 16:17:58 |
Microsoft | 430,15 | 0,0% | -11,1% | 16:17:58 |
Telekom | ||||
AT&T | 26,47 | 1,0% | 6,5% | 16:17:57 |
T Mobile | 196,47 | -0,4% | -3,2% | 16:17:53 |
Verizon | 44,31 | -0,5% | 8,8% | 16:17:57 |
Tobak | ||||
Altria | 61,81 | -0,3% | 7,2% | 16:17:56 |
Philip Morris | 178,65 | -0,4% | 11,4% | 16:17:52 |
Transport | ||||
Fedex | 328,86 | 2,1% | 13,8% | 16:17:52 |
Verkstad | ||||
Boeing | 233,28 | -0,2% | 7,4% | 16:17:56 |
Caterpillar | 676,31 | 2,9% | 18,1% | 16:17:56 |
Cummins | 583,93 | 0,9% | 14,4% | 16:18:00 |
Deere | 528,91 | 0,2% | 13,6% | 16:17:55 |
Eaton | 354,36 | 0,8% | 11,3% | 16:17:55 |
Emerson Electric | 148,46 | 1,0% | 11,9% | 16:17:53 |
Honeywell | 226,46 | -0,5% | 16,1% | 16:17:41 |
Parker-Hannifin | 950,86 | 1,6% | 8,2% | 16:17:58 |
Rockwell Automation | 425,13 | 0,8% | 9,3% | 16:17:53 |
Stanley Black&Decker | 78,36 | -0,4% | 5,5% | 16:17:43 |
RTX Corp | 199,78 | -0,6% | 8,9% | 16:17:58 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 57,27 | 0,8% | 7,8% | 16:17:59 |
Bank & Finans | ||||
American Express | 352,08 | 0,0% | -4,8% | 16:17:53 |
Bank of America | 53,44 | 0,5% | -2,8% | 16:17:55 |
Citigroup | 115,62 | 0,4% | -0,9% | 16:17:56 |
Goldman Sachs | 938,38 | 0,3% | 6,8% | 16:17:52 |
JP Morgan Chase | 305,76 | 0,0% | -5,1% | 16:17:58 |
Morgan Stanley | 183,04 | 0,1% | 3,1% | 16:17:54 |
Wells Fargo | 91,50 | 1,1% | -1,8% | 16:17:57 |
Beklädnad | ||||
Abercrombie | 100,00 | 2,4% | -20,6% | 16:17:50 |
Gap | 28,16 | 0,6% | 10,0% | 16:17:59 |
Bath & Body Works | 22,02 | 1,0% | 9,7% | 16:17:59 |
TJX | 149,62 | -0,1% | -2,6% | 16:17:47 |
Biotech | ||||
Amgen | 344,49 | 0,8% | 5,2% | 16:17:56 |
Detaljhandel | ||||
eBay | 92,84 | 1,8% | 6,6% | 16:17:57 |
Home Depot | 374,08 | -0,1% | 8,7% | 16:17:59 |
Walmart | 121,06 | 1,6% | 8,7% | 16:17:55 |
Energi | ||||
Chevron | 173,85 | -1,7% | 14,1% | 16:17:59 |
Exxon Mobil | 138,94 | -1,7% | 15,5% | 16:17:57 |
Fordon | ||||
Ford Motor | 13,80 | -0,6% | 5,2% | 16:17:58 |
General Motors | 83,51 | -0,6% | 2,7% | 16:17:56 |
Tesla | 419,45 | -2,5% | -6,7% | 16:17:59 |
Försvar | ||||
Lockheed Martin | 633,12 | -0,2% | 30,9% | 16:17:50 |
Gruvor | ||||
Freeport McMoRan | 60,97 | 1,2% | 20,0% | 16:17:59 |
Halvledare | ||||
AMD | 248,64 | 5,0% | 16,1% | 16:17:56 |
Intel | 48,23 | 3,8% | 30,7% | 16:17:55 |
Nvidia | 188,77 | -1,2% | 1,2% | 16:17:58 |
Qualcomm | 152,41 | 0,5% | -10,9% | 16:17:55 |
STMicro | 28,19 | 1,1% | 8,7% | 16:17:59 |
Texas Instruments | 219,53 | 1,8% | 26,5% | 16:17:59 |
Investment | ||||
Berkshire Hathawy | 481,66 | 0,2% | -4,2% | 16:17:52 |
Konsumentvaror | ||||
Procter&Gamble | 152,91 | 0,8% | 6,7% | 16:17:57 |
Thor Industries | 112,71 | 0,8% | 9,8% | 16:15:36 |
Livsmedel | ||||
Coca-Cola | 74,67 | -0,2% | 6,8% | 16:17:57 |
McDonald's | 316,87 | 0,6% | 3,7% | 16:17:51 |
Läkemedel | ||||
Abbott Laboratories | 110,21 | 0,8% | -12,0% | 16:17:57 |
Bristol Myers Squibb | 55,50 | 0,8% | 2,9% | 16:17:57 |
Eli Lilly | 1048,60 | 1,1% | -2,4% | 16:17:57 |
Gilead Sciences | 143,25 | 0,9% | 16,7% | 16:17:55 |
Johnson & Johnson | 229,20 | 0,9% | 10,8% | 16:17:57 |
Merck | 111,57 | 1,2% | 6,0% | 16:17:55 |
Pfizer | 26,46 | 0,1% | 6,3% | 16:17:58 |
Medtech | ||||
Boston Scientific | 93,48 | -0,1% | -2,0% | 16:17:58 |
Stryker | 368,44 | -0,3% | 4,8% | 16:17:56 |
Medtronic | 103,05 | 0,1% | 7,3% | 16:17:54 |
Media | ||||
Fox Corporation | 72,30 | -0,7% | -1,1% | 16:17:57 |
Netflix | 83,86 | 0,4% | -10,6% | 16:17:57 |
Spotify | 509,52 | 1,8% | -12,3% | 16:17:52 |
Nätverksutrustning | ||||
Cisco Systems | 79,81 | 1,9% | 3,6% | 16:17:55 |
Tech | ||||
Amazon | 244,44 | 2,1% | 5,9% | 16:17:58 |
Alibaba | 168,41 | -0,7% | 14,9% | 16:17:58 |
Alphabet | 344,66 | 1,8% | 9,8% | 16:17:58 |
Apple | 265,08 | 2,2% | -2,5% | 16:17:58 |
Meta Platforms | 707,99 | -1,2% | 7,3% | 16:17:57 |
IBM | 310,81 | 1,3% | 4,9% | 16:17:58 |
Microsoft | 430,15 | 0,0% | -11,1% | 16:17:58 |
Telekom | ||||
AT&T | 26,47 | 1,0% | 6,5% | 16:17:57 |
T Mobile | 196,47 | -0,4% | -3,2% | 16:17:53 |
Verizon | 44,31 | -0,5% | 8,8% | 16:17:57 |
Tobak | ||||
Altria | 61,81 | -0,3% | 7,2% | 16:17:56 |
Philip Morris | 178,65 | -0,4% | 11,4% | 16:17:52 |
Transport | ||||
Fedex | 328,86 | 2,1% | 13,8% | 16:17:52 |
Verkstad | ||||
Boeing | 233,28 | -0,2% | 7,4% | 16:17:56 |
Caterpillar | 676,31 | 2,9% | 18,1% | 16:17:56 |
Cummins | 583,93 | 0,9% | 14,4% | 16:18:00 |
Deere | 528,91 | 0,2% | 13,6% | 16:17:55 |
Eaton | 354,36 | 0,8% | 11,3% | 16:17:55 |
Emerson Electric | 148,46 | 1,0% | 11,9% | 16:17:53 |
Honeywell | 226,46 | -0,5% | 16,1% | 16:17:41 |
Parker-Hannifin | 950,86 | 1,6% | 8,2% | 16:17:58 |
Rockwell Automation | 425,13 | 0,8% | 9,3% | 16:17:53 |
Stanley Black&Decker | 78,36 | -0,4% | 5,5% | 16:17:43 |
RTX Corp | 199,78 | -0,6% | 8,9% | 16:17:58 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Bostadsmarknaden
Börsen idag
Ädelmetallernas rekyl
Analyser
Bostadsmarknaden
Börsen idag
Ädelmetallernas rekyl
Analyser
1 DAG %
Senast
Bitcoin
Idag, 15:41
Bitcoin pressas – rekord långt borta
Tesla
Idag, 14:54
Teslaförsäljningen spretar i Europa
OMX Stockholm 30
1 DAG %
Senast
3 066,86