USA viktiga bolag klockan 16.17 - Bath & Body Works faller 5,6 procent
Idag, 16:33
Idag, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 66,24 | 0,3% | 24,7% | 16:17:43 |
Bank & Finans | ||||
American Express | 315,43 | 0,4% | -14,7% | 16:17:48 |
Bank of America | 52,74 | 1,3% | -4,1% | 16:17:47 |
Citigroup | 128,49 | 0,4% | 10,1% | 16:17:46 |
Goldman Sachs | 933,53 | 0,7% | 6,2% | 16:17:45 |
JP Morgan Chase | 310,71 | 0,8% | -3,6% | 16:17:48 |
Morgan Stanley | 188,78 | 0,4% | 6,3% | 16:17:46 |
Wells Fargo | 80,07 | 0,8% | -14,1% | 16:17:47 |
Beklädnad | ||||
Abercrombie | 87,46 | 0,4% | -30,5% | 16:17:40 |
Bath & Body Works | 18,97 | -5,6% | -5,6% | 16:17:50 |
Gap | 24,93 | -0,2% | -2,6% | 16:17:44 |
TJX | 158,02 | 0,6% | 2,9% | 16:17:45 |
Biotech | ||||
Amgen | 346,18 | 0,5% | 5,8% | 16:17:46 |
Detaljhandel | ||||
eBay | 100,40 | 2,5% | 15,3% | 16:17:48 |
Home Depot | 333,80 | -0,6% | -3,0% | 16:17:49 |
Walmart | 128,80 | -0,9% | 15,6% | 16:17:45 |
Energi | ||||
Chevron | 186,88 | 0,9% | 22,6% | 16:17:43 |
Conoco Phillips | 122,13 | 0,3% | 30,5% | 16:17:50 |
Exxon Mobil | 150,20 | 0,9% | 24,8% | 16:17:51 |
Halliburton | 40,66 | 0,7% | 43,9% | 16:17:49 |
SLB | 55,99 | -0,3% | 45,9% | 16:17:50 |
Fordon | ||||
Ford Motor | 12,55 | 1,4% | -4,3% | 16:17:48 |
General Motors | 78,45 | 0,5% | -3,5% | 16:17:46 |
Paccar | 127,28 | 0,2% | 16,2% | 16:17:49 |
Tesla | 365,10 | -3,0% | -18,8% | 16:17:50 |
Försvar | ||||
Lockheed Martin | 526,56 | 2,6% | 8,9% | 16:17:43 |
Gruvor | ||||
Freeport McMoRan | 60,55 | -0,8% | 19,2% | 16:17:45 |
Halvledare | ||||
AMD | 335,92 | -3,4% | 56,9% | 16:17:50 |
Intel | 86,09 | 4,3% | 133,3% | 16:17:47 |
Nvidia | 209,12 | 0,4% | 12,1% | 16:17:52 |
Qualcomm | 149,76 | 0,6% | -12,4% | 16:17:48 |
STMicro | 50,00 | -0,9% | 92,7% | 16:17:50 |
Texas Instruments | 270,13 | -2,5% | 55,7% | 16:17:46 |
Investment | ||||
Berkshire Hathawy | 474,14 | 1,0% | -5,7% | 16:17:45 |
Konsumentvaror | ||||
Kimberly-Clark | 98,26 | 0,4% | -2,6% | 16:17:33 |
Procter&Gamble | 149,00 | 0,6% | 4,0% | 16:17:49 |
Thor Industries | 79,43 | 0,5% | -22,6% | 16:16:30 |
Whirlpool | 54,64 | 1,6% | -24,3% | 16:17:34 |
Livsmedel | ||||
Coca-Cola | 76,33 | -0,4% | 9,2% | 16:17:46 |
McDonald's | 296,05 | -1,1% | -3,1% | 16:17:44 |
Läkemedel | ||||
Abbott Laboratories | 92,88 | 1,9% | -25,9% | 16:17:50 |
Bristol Myers Squibb | 58,49 | -0,4% | 8,4% | 16:17:46 |
Eli Lilly | 883,10 | -0,1% | -17,8% | 16:17:45 |
Gilead Sciences | 129,86 | -0,4% | 5,8% | 16:17:40 |
Johnson & Johnson | 227,01 | -0,2% | 9,7% | 16:17:51 |
Merck | 112,32 | 0,4% | 6,7% | 16:17:51 |
Pfizer | 27,18 | 0,7% | 9,2% | 16:17:45 |
Medtech | ||||
Boston Scientific | 60,92 | -1,9% | -36,1% | 16:17:48 |
Medtronic | 83,43 | 0,1% | -13,1% | 16:17:51 |
Steris | 222,10 | 0,1% | -12,4% | 16:15:36 |
Stryker | 328,91 | 0,4% | -6,4% | 16:17:50 |
Media | ||||
Fox Corporation | 63,49 | 1,0% | -13,1% | 16:17:51 |
Netflix | 92,33 | -0,1% | -1,5% | 16:17:49 |
Spotify | 512,14 | -1,1% | -11,8% | 16:17:36 |
Nätverksutrustning | ||||
Cisco Systems | 88,99 | 0,0% | 15,5% | 16:17:51 |
Shipping | ||||
Diana Shipping | 2,45 | 0,3% | 47,5% | 16:15:57 |
Star Bulk | 24,25 | 0,1% | 26,2% | 16:17:10 |
Zim Integrated Shipping | 26,03 | 0,4% | 22,6% | 16:17:07 |
Stål | ||||
Nucor | 214,17 | -0,1% | 31,3% | 16:17:00 |
Tech | ||||
Alibaba | 132,52 | -2,4% | -9,6% | 16:17:48 |
Alphabet | 346,32 | 1,2% | 10,4% | 16:17:49 |
Amazon | 261,17 | -1,1% | 13,1% | 16:17:52 |
Apple | 267,67 | -1,3% | -1,5% | 16:17:48 |
IBM | 228,57 | -1,5% | -22,8% | 16:17:50 |
Meta Platforms | 674,43 | -0,1% | 2,2% | 16:17:47 |
Microsoft | 420,89 | -0,9% | -13,0% | 16:17:48 |
Trimble | 67,48 | 0,2% | -13,9% | 16:17:40 |
Telekom | ||||
AT&T | 26,28 | 0,3% | 5,8% | 16:17:48 |
T Mobile | 188,85 | -0,5% | -7,0% | 16:17:42 |
Verizon | 48,13 | 3,8% | 18,2% | 16:17:49 |
Tobak | ||||
Altria | 66,60 | -0,4% | 15,5% | 16:17:49 |
Philip Morris | 164,45 | 0,2% | 2,5% | 16:17:48 |
Transport | ||||
Fedex | 385,31 | -0,7% | 33,4% | 16:16:36 |
Verkstad | ||||
Boeing | 233,17 | 0,3% | 7,4% | 16:17:47 |
Caterpillar | 824,37 | -0,8% | 43,9% | 16:17:35 |
Cummins | 653,63 | -1,1% | 28,0% | 16:17:44 |
Deere | 571,21 | 1,5% | 22,7% | 16:17:36 |
Eaton | 418,04 | -1,4% | 31,2% | 16:17:39 |
Emerson Electric | 140,44 | -0,6% | 5,8% | 16:17:38 |
GE Aerospace | 280,84 | -1,3% | -8,8% | 16:17:48 |
Honeywell | 211,23 | -0,9% | 8,3% | 16:17:36 |
Ingersoll-Rand | 84,76 | 1,1% | 7,0% | 16:17:49 |
Kennametal | 39,29 | 0,2% | 38,3% | 16:16:34 |
Parker-Hannifin | 968,27 | -0,6% | 10,2% | 16:17:47 |
Rockwell Automation | 407,34 | 1,5% | 4,7% | 16:17:42 |
RTX Corp | 176,11 | 1,1% | -4,0% | 16:17:45 |
Stanley Black&Decker | 78,67 | 2,6% | 5,9% | 16:17:45 |
Timken | 107,79 | 0,6% | 28,1% | 16:15:34 |
Toro | 95,15 | -0,1% | 20,9% | 16:17:13 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 66,24 | 0,3% | 24,7% | 16:17:43 |
Bank & Finans | ||||
American Express | 315,43 | 0,4% | -14,7% | 16:17:48 |
Bank of America | 52,74 | 1,3% | -4,1% | 16:17:47 |
Citigroup | 128,49 | 0,4% | 10,1% | 16:17:46 |
Goldman Sachs | 933,53 | 0,7% | 6,2% | 16:17:45 |
JP Morgan Chase | 310,71 | 0,8% | -3,6% | 16:17:48 |
Morgan Stanley | 188,78 | 0,4% | 6,3% | 16:17:46 |
Wells Fargo | 80,07 | 0,8% | -14,1% | 16:17:47 |
Beklädnad | ||||
Abercrombie | 87,46 | 0,4% | -30,5% | 16:17:40 |
Bath & Body Works | 18,97 | -5,6% | -5,6% | 16:17:50 |
Gap | 24,93 | -0,2% | -2,6% | 16:17:44 |
TJX | 158,02 | 0,6% | 2,9% | 16:17:45 |
Biotech | ||||
Amgen | 346,18 | 0,5% | 5,8% | 16:17:46 |
Detaljhandel | ||||
eBay | 100,40 | 2,5% | 15,3% | 16:17:48 |
Home Depot | 333,80 | -0,6% | -3,0% | 16:17:49 |
Walmart | 128,80 | -0,9% | 15,6% | 16:17:45 |
Energi | ||||
Chevron | 186,88 | 0,9% | 22,6% | 16:17:43 |
Conoco Phillips | 122,13 | 0,3% | 30,5% | 16:17:50 |
Exxon Mobil | 150,20 | 0,9% | 24,8% | 16:17:51 |
Halliburton | 40,66 | 0,7% | 43,9% | 16:17:49 |
SLB | 55,99 | -0,3% | 45,9% | 16:17:50 |
Fordon | ||||
Ford Motor | 12,55 | 1,4% | -4,3% | 16:17:48 |
General Motors | 78,45 | 0,5% | -3,5% | 16:17:46 |
Paccar | 127,28 | 0,2% | 16,2% | 16:17:49 |
Tesla | 365,10 | -3,0% | -18,8% | 16:17:50 |
Försvar | ||||
Lockheed Martin | 526,56 | 2,6% | 8,9% | 16:17:43 |
Gruvor | ||||
Freeport McMoRan | 60,55 | -0,8% | 19,2% | 16:17:45 |
Halvledare | ||||
AMD | 335,92 | -3,4% | 56,9% | 16:17:50 |
Intel | 86,09 | 4,3% | 133,3% | 16:17:47 |
Nvidia | 209,12 | 0,4% | 12,1% | 16:17:52 |
Qualcomm | 149,76 | 0,6% | -12,4% | 16:17:48 |
STMicro | 50,00 | -0,9% | 92,7% | 16:17:50 |
Texas Instruments | 270,13 | -2,5% | 55,7% | 16:17:46 |
Investment | ||||
Berkshire Hathawy | 474,14 | 1,0% | -5,7% | 16:17:45 |
Konsumentvaror | ||||
Kimberly-Clark | 98,26 | 0,4% | -2,6% | 16:17:33 |
Procter&Gamble | 149,00 | 0,6% | 4,0% | 16:17:49 |
Thor Industries | 79,43 | 0,5% | -22,6% | 16:16:30 |
Whirlpool | 54,64 | 1,6% | -24,3% | 16:17:34 |
Livsmedel | ||||
Coca-Cola | 76,33 | -0,4% | 9,2% | 16:17:46 |
McDonald's | 296,05 | -1,1% | -3,1% | 16:17:44 |
Läkemedel | ||||
Abbott Laboratories | 92,88 | 1,9% | -25,9% | 16:17:50 |
Bristol Myers Squibb | 58,49 | -0,4% | 8,4% | 16:17:46 |
Eli Lilly | 883,10 | -0,1% | -17,8% | 16:17:45 |
Gilead Sciences | 129,86 | -0,4% | 5,8% | 16:17:40 |
Johnson & Johnson | 227,01 | -0,2% | 9,7% | 16:17:51 |
Merck | 112,32 | 0,4% | 6,7% | 16:17:51 |
Pfizer | 27,18 | 0,7% | 9,2% | 16:17:45 |
Medtech | ||||
Boston Scientific | 60,92 | -1,9% | -36,1% | 16:17:48 |
Medtronic | 83,43 | 0,1% | -13,1% | 16:17:51 |
Steris | 222,10 | 0,1% | -12,4% | 16:15:36 |
Stryker | 328,91 | 0,4% | -6,4% | 16:17:50 |
Media | ||||
Fox Corporation | 63,49 | 1,0% | -13,1% | 16:17:51 |
Netflix | 92,33 | -0,1% | -1,5% | 16:17:49 |
Spotify | 512,14 | -1,1% | -11,8% | 16:17:36 |
Nätverksutrustning | ||||
Cisco Systems | 88,99 | 0,0% | 15,5% | 16:17:51 |
Shipping | ||||
Diana Shipping | 2,45 | 0,3% | 47,5% | 16:15:57 |
Star Bulk | 24,25 | 0,1% | 26,2% | 16:17:10 |
Zim Integrated Shipping | 26,03 | 0,4% | 22,6% | 16:17:07 |
Stål | ||||
Nucor | 214,17 | -0,1% | 31,3% | 16:17:00 |
Tech | ||||
Alibaba | 132,52 | -2,4% | -9,6% | 16:17:48 |
Alphabet | 346,32 | 1,2% | 10,4% | 16:17:49 |
Amazon | 261,17 | -1,1% | 13,1% | 16:17:52 |
Apple | 267,67 | -1,3% | -1,5% | 16:17:48 |
IBM | 228,57 | -1,5% | -22,8% | 16:17:50 |
Meta Platforms | 674,43 | -0,1% | 2,2% | 16:17:47 |
Microsoft | 420,89 | -0,9% | -13,0% | 16:17:48 |
Trimble | 67,48 | 0,2% | -13,9% | 16:17:40 |
Telekom | ||||
AT&T | 26,28 | 0,3% | 5,8% | 16:17:48 |
T Mobile | 188,85 | -0,5% | -7,0% | 16:17:42 |
Verizon | 48,13 | 3,8% | 18,2% | 16:17:49 |
Tobak | ||||
Altria | 66,60 | -0,4% | 15,5% | 16:17:49 |
Philip Morris | 164,45 | 0,2% | 2,5% | 16:17:48 |
Transport | ||||
Fedex | 385,31 | -0,7% | 33,4% | 16:16:36 |
Verkstad | ||||
Boeing | 233,17 | 0,3% | 7,4% | 16:17:47 |
Caterpillar | 824,37 | -0,8% | 43,9% | 16:17:35 |
Cummins | 653,63 | -1,1% | 28,0% | 16:17:44 |
Deere | 571,21 | 1,5% | 22,7% | 16:17:36 |
Eaton | 418,04 | -1,4% | 31,2% | 16:17:39 |
Emerson Electric | 140,44 | -0,6% | 5,8% | 16:17:38 |
GE Aerospace | 280,84 | -1,3% | -8,8% | 16:17:48 |
Honeywell | 211,23 | -0,9% | 8,3% | 16:17:36 |
Ingersoll-Rand | 84,76 | 1,1% | 7,0% | 16:17:49 |
Kennametal | 39,29 | 0,2% | 38,3% | 16:16:34 |
Parker-Hannifin | 968,27 | -0,6% | 10,2% | 16:17:47 |
Rockwell Automation | 407,34 | 1,5% | 4,7% | 16:17:42 |
RTX Corp | 176,11 | 1,1% | -4,0% | 16:17:45 |
Stanley Black&Decker | 78,67 | 2,6% | 5,9% | 16:17:45 |
Timken | 107,79 | 0,6% | 28,1% | 16:15:34 |
Toro | 95,15 | -0,1% | 20,9% | 16:17:13 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Analys
Valet 2026
Analys
Valet 2026
1 DAG %
Senast
OMX Stockholm 30
−0,69%
(vid stängning)
Regeringen
Idag, 15:51
Regeringen förbereder krisåtgärder
OMX Stockholm 30
1 DAG %
Senast
3 079,76