USA viktiga bolag klockan 16.19 - AMD stiger 9,4 procent
Igår, 16:35
Igår, 16:35
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 39,37 | 5,0% | 4,2% | 16:19:44 |
Bank & Finans | ||||
American Express | 377,21 | 1,9% | 27,1% | 16:19:41 |
Bank of America | 54,63 | 1,9% | 24,3% | 16:19:42 |
Citigroup | 103,64 | 2,9% | 47,2% | 16:19:45 |
Goldman Sachs | 837,51 | 3,4% | 46,3% | 16:19:40 |
JP Morgan Chase | 321,79 | 2,0% | 34,2% | 16:19:40 |
Morgan Stanley | 171,57 | 3,0% | 36,5% | 16:19:40 |
Wells Fargo | 88,10 | 2,2% | 25,4% | 16:19:39 |
Beklädnad | ||||
Abercrombie | 71,36 | 2,4% | -52,3% | 16:19:42 |
Gap | 24,54 | 2,2% | 3,9% | 16:19:40 |
Bath & Body Works | 22,06 | 0,5% | -43,1% | 16:19:23 |
TJX | 145,67 | -0,3% | 20,6% | 16:19:42 |
Biotech | ||||
Amgen | 342,02 | 1,1% | 31,2% | 16:19:42 |
Detaljhandel | ||||
eBay | 87,83 | 0,7% | 41,8% | 16:19:38 |
Home Depot | 371,43 | -0,8% | -4,5% | 16:19:37 |
Walmart | 103,12 | -0,3% | 14,1% | 16:19:44 |
Energi | ||||
Chevron | 153,89 | -1,5% | 6,2% | 16:19:39 |
Exxon Mobil | 118,75 | -0,9% | 10,4% | 16:19:42 |
Fordon | ||||
Ford Motor | 13,42 | 0,9% | 35,5% | 16:19:43 |
General Motors | 71,94 | 1,0% | 35,0% | 16:19:42 |
Tesla | 431,77 | -1,8% | 6,9% | 16:19:44 |
Försvar | ||||
Lockheed Martin | 456,79 | -0,1% | -6,0% | 16:19:29 |
Gruvor | ||||
Freeport McMoRan | 41,87 | 1,9% | 10,0% | 16:19:44 |
Halvledare | ||||
AMD | 259,51 | 9,3% | 114,8% | 16:19:43 |
Intel | 37,78 | -0,3% | 88,4% | 16:19:41 |
Nvidia | 191,95 | -0,6% | 42,9% | 16:19:40 |
Qualcomm | 175,69 | 1,0% | 14,4% | 16:19:40 |
STMicro | 23,96 | 1,1% | -4,1% | 16:19:44 |
Texas Instruments | 162,47 | 1,7% | -13,4% | 16:19:44 |
Investment | ||||
Berkshire Hathawy | 500,53 | 0,7% | 10,4% | 16:19:41 |
Konsumentvaror | ||||
Procter&Gamble | 147,93 | -0,4% | -11,8% | 16:19:34 |
Thor Industries | 102,17 | 0,3% | 6,7% | 16:15:59 |
Livsmedel | ||||
Coca-Cola | 71,78 | 0,2% | 15,3% | 16:19:42 |
McDonald's | 307,33 | 0,2% | 6,0% | 16:19:31 |
Läkemedel | ||||
Abbott Laboratories | 126,86 | -0,1% | 12,2% | 16:19:39 |
Bristol Myers Squibb | 49,64 | 1,9% | -12,2% | 16:19:41 |
Eli Lilly | 1008,03 | 2,0% | 30,6% | 16:19:45 |
Gilead Sciences | 124,36 | 1,5% | 34,6% | 16:19:41 |
Johnson & Johnson | 194,25 | 0,2% | 34,3% | 16:19:43 |
Merck | 91,56 | 0,7% | -8,0% | 16:19:44 |
Pfizer | 25,48 | -0,1% | -4,0% | 16:19:43 |
Medtech | ||||
Boston Scientific | 103,72 | 1,2% | 16,1% | 16:19:41 |
Stryker | 366,84 | 0,9% | 1,9% | 16:19:31 |
Medtronic | 95,61 | 0,2% | 19,7% | 16:19:34 |
Media | ||||
Fox Corporation | 66,32 | -0,2% | 36,5% | 16:19:35 |
Netflix | 1134,81 | -0,1% | 27,3% | 16:19:44 |
Spotify | 633,86 | -0,9% | 41,7% | 16:19:37 |
Nätverksutrustning | ||||
Cisco Systems | 72,11 | 0,6% | 21,8% | 16:19:39 |
Tech | ||||
Amazon | 245,68 | -1,4% | 12,0% | 16:19:41 |
Alibaba | 156,74 | -2,5% | 84,9% | 16:19:42 |
Alphabet | 287,53 | -1,4% | 51,0% | 16:19:41 |
Apple | 273,10 | -0,8% | 9,1% | 16:19:41 |
Meta Platforms | 616,23 | -1,7% | 5,2% | 16:19:43 |
IBM | 323,00 | 3,0% | 46,9% | 16:19:40 |
Microsoft | 505,53 | -0,6% | 19,9% | 16:19:42 |
Telekom | ||||
AT&T | 25,66 | 1,9% | 12,7% | 16:19:43 |
T Mobile | 213,63 | 0,8% | -3,2% | 16:19:40 |
Verizon | 40,89 | 0,5% | 2,2% | 16:19:42 |
Tobak | ||||
Altria | 58,41 | 0,0% | 11,7% | 16:19:38 |
Philip Morris | 157,08 | 0,2% | 30,5% | 16:19:41 |
Transport | ||||
Fedex | 270,49 | 1,0% | -3,9% | 16:19:32 |
Verkstad | ||||
Boeing | 195,53 | 0,2% | 10,5% | 16:19:41 |
Caterpillar | 579,73 | 2,1% | 59,8% | 16:19:43 |
Cummins | 482,90 | 1,4% | 38,5% | 16:19:34 |
Deere | 480,90 | 0,6% | 13,5% | 16:19:24 |
Eaton | 369,69 | 0,5% | 11,4% | 16:19:40 |
Emerson Electric | 133,68 | 3,2% | 7,9% | 16:19:33 |
Honeywell | 201,11 | 0,3% | -5,5% | 16:19:29 |
Parker-Hannifin | 866,51 | 1,0% | 36,2% | 16:19:45 |
Rockwell Automation | 397,30 | 1,3% | 39,0% | 16:19:30 |
Stanley Black&Decker | 68,22 | 0,9% | -15,0% | 16:18:59 |
RTX Corp | 179,19 | 0,0% | 54,8% | 16:19:38 |
Källa: Factset |
Nils Lolk
Nyhetsbyrån Finwire
Igår, 16:35
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 39,37 | 5,0% | 4,2% | 16:19:44 |
Bank & Finans | ||||
American Express | 377,21 | 1,9% | 27,1% | 16:19:41 |
Bank of America | 54,63 | 1,9% | 24,3% | 16:19:42 |
Citigroup | 103,64 | 2,9% | 47,2% | 16:19:45 |
Goldman Sachs | 837,51 | 3,4% | 46,3% | 16:19:40 |
JP Morgan Chase | 321,79 | 2,0% | 34,2% | 16:19:40 |
Morgan Stanley | 171,57 | 3,0% | 36,5% | 16:19:40 |
Wells Fargo | 88,10 | 2,2% | 25,4% | 16:19:39 |
Beklädnad | ||||
Abercrombie | 71,36 | 2,4% | -52,3% | 16:19:42 |
Gap | 24,54 | 2,2% | 3,9% | 16:19:40 |
Bath & Body Works | 22,06 | 0,5% | -43,1% | 16:19:23 |
TJX | 145,67 | -0,3% | 20,6% | 16:19:42 |
Biotech | ||||
Amgen | 342,02 | 1,1% | 31,2% | 16:19:42 |
Detaljhandel | ||||
eBay | 87,83 | 0,7% | 41,8% | 16:19:38 |
Home Depot | 371,43 | -0,8% | -4,5% | 16:19:37 |
Walmart | 103,12 | -0,3% | 14,1% | 16:19:44 |
Energi | ||||
Chevron | 153,89 | -1,5% | 6,2% | 16:19:39 |
Exxon Mobil | 118,75 | -0,9% | 10,4% | 16:19:42 |
Fordon | ||||
Ford Motor | 13,42 | 0,9% | 35,5% | 16:19:43 |
General Motors | 71,94 | 1,0% | 35,0% | 16:19:42 |
Tesla | 431,77 | -1,8% | 6,9% | 16:19:44 |
Försvar | ||||
Lockheed Martin | 456,79 | -0,1% | -6,0% | 16:19:29 |
Gruvor | ||||
Freeport McMoRan | 41,87 | 1,9% | 10,0% | 16:19:44 |
Halvledare | ||||
AMD | 259,51 | 9,3% | 114,8% | 16:19:43 |
Intel | 37,78 | -0,3% | 88,4% | 16:19:41 |
Nvidia | 191,95 | -0,6% | 42,9% | 16:19:40 |
Qualcomm | 175,69 | 1,0% | 14,4% | 16:19:40 |
STMicro | 23,96 | 1,1% | -4,1% | 16:19:44 |
Texas Instruments | 162,47 | 1,7% | -13,4% | 16:19:44 |
Investment | ||||
Berkshire Hathawy | 500,53 | 0,7% | 10,4% | 16:19:41 |
Konsumentvaror | ||||
Procter&Gamble | 147,93 | -0,4% | -11,8% | 16:19:34 |
Thor Industries | 102,17 | 0,3% | 6,7% | 16:15:59 |
Livsmedel | ||||
Coca-Cola | 71,78 | 0,2% | 15,3% | 16:19:42 |
McDonald's | 307,33 | 0,2% | 6,0% | 16:19:31 |
Läkemedel | ||||
Abbott Laboratories | 126,86 | -0,1% | 12,2% | 16:19:39 |
Bristol Myers Squibb | 49,64 | 1,9% | -12,2% | 16:19:41 |
Eli Lilly | 1008,03 | 2,0% | 30,6% | 16:19:45 |
Gilead Sciences | 124,36 | 1,5% | 34,6% | 16:19:41 |
Johnson & Johnson | 194,25 | 0,2% | 34,3% | 16:19:43 |
Merck | 91,56 | 0,7% | -8,0% | 16:19:44 |
Pfizer | 25,48 | -0,1% | -4,0% | 16:19:43 |
Medtech | ||||
Boston Scientific | 103,72 | 1,2% | 16,1% | 16:19:41 |
Stryker | 366,84 | 0,9% | 1,9% | 16:19:31 |
Medtronic | 95,61 | 0,2% | 19,7% | 16:19:34 |
Media | ||||
Fox Corporation | 66,32 | -0,2% | 36,5% | 16:19:35 |
Netflix | 1134,81 | -0,1% | 27,3% | 16:19:44 |
Spotify | 633,86 | -0,9% | 41,7% | 16:19:37 |
Nätverksutrustning | ||||
Cisco Systems | 72,11 | 0,6% | 21,8% | 16:19:39 |
Tech | ||||
Amazon | 245,68 | -1,4% | 12,0% | 16:19:41 |
Alibaba | 156,74 | -2,5% | 84,9% | 16:19:42 |
Alphabet | 287,53 | -1,4% | 51,0% | 16:19:41 |
Apple | 273,10 | -0,8% | 9,1% | 16:19:41 |
Meta Platforms | 616,23 | -1,7% | 5,2% | 16:19:43 |
IBM | 323,00 | 3,0% | 46,9% | 16:19:40 |
Microsoft | 505,53 | -0,6% | 19,9% | 16:19:42 |
Telekom | ||||
AT&T | 25,66 | 1,9% | 12,7% | 16:19:43 |
T Mobile | 213,63 | 0,8% | -3,2% | 16:19:40 |
Verizon | 40,89 | 0,5% | 2,2% | 16:19:42 |
Tobak | ||||
Altria | 58,41 | 0,0% | 11,7% | 16:19:38 |
Philip Morris | 157,08 | 0,2% | 30,5% | 16:19:41 |
Transport | ||||
Fedex | 270,49 | 1,0% | -3,9% | 16:19:32 |
Verkstad | ||||
Boeing | 195,53 | 0,2% | 10,5% | 16:19:41 |
Caterpillar | 579,73 | 2,1% | 59,8% | 16:19:43 |
Cummins | 482,90 | 1,4% | 38,5% | 16:19:34 |
Deere | 480,90 | 0,6% | 13,5% | 16:19:24 |
Eaton | 369,69 | 0,5% | 11,4% | 16:19:40 |
Emerson Electric | 133,68 | 3,2% | 7,9% | 16:19:33 |
Honeywell | 201,11 | 0,3% | -5,5% | 16:19:29 |
Parker-Hannifin | 866,51 | 1,0% | 36,2% | 16:19:45 |
Rockwell Automation | 397,30 | 1,3% | 39,0% | 16:19:30 |
Stanley Black&Decker | 68,22 | 0,9% | -15,0% | 16:18:59 |
RTX Corp | 179,19 | 0,0% | 54,8% | 16:19:38 |
Källa: Factset |
Nils Lolk
Nyhetsbyrån Finwire
Förvaltarnas investeringar
Placerapodden
Analyser
Rapporter
SBB-affären
Förvaltarnas investeringar
Placerapodden
Analyser
Rapporter
SBB-affären
1 DAG %
Senast
OMX Stockholm 30
1 DAG %
Senast
2 806,05