USA viktiga bolag klockan 16.22 - Merck stiger 11,7 procent


Idag, 16:37

Sektor/bolag
Kurs
Förändring i dag
Förändring i år
Tid
Aluminium
Alcoa
50,33
0,6%
-5,3%
16:22:10
Bank & Finans
American Express
343,45
1,5%
-7,2%
16:22:07
Bank of America
63,92
-0,5%
16,2%
16:22:14
Citigroup
135,25
-1,7%
15,9%
16:22:13
Goldman Sachs
1017,50
-2,2%
15,8%
16:22:10
JP Morgan Chase
360,61
-0,7%
11,9%
16:22:04
Morgan Stanley
215,53
-0,9%
21,4%
16:22:10
Wells Fargo
87,09
-0,4%
-6,6%
16:22:13
Beklädnad
Abercrombie
107,48
4,0%
-14,6%
16:21:32
Bath & Body Works
20,81
3,8%
3,6%
16:22:05
Gap
20,31
1,1%
-20,7%
16:22:09
TJX
148,62
-1,5%
-3,2%
16:22:14
Biotech
Amgen
440,73
3,6%
34,7%
16:22:08
Detaljhandel
eBay
104,23
1,9%
19,7%
16:22:05
Home Depot
350,09
3,7%
1,7%
16:22:07
Walmart
116,78
1,4%
4,8%
16:22:12
Energi
Chevron
207,09
1,5%
35,9%
16:22:10
Conoco Phillips
131,87
1,7%
40,9%
16:22:12
Exxon Mobil
167,84
1,4%
39,5%
16:22:04
Halliburton
35,10
1,3%
24,2%
16:22:05
SLB
53,53
0,6%
39,5%
16:22:05
Fordon
Ford Motor
14,29
2,5%
8,9%
16:22:12
General Motors
85,82
2,5%
5,5%
16:22:10
Paccar
128,99
0,8%
17,8%
16:22:09
Tesla
338,60
0,5%
-24,7%
16:22:14
Försvar
Lockheed Martin
605,56
-0,3%
25,2%
16:21:34
Gruvor
Freeport McMoRan
68,21
2,8%
34,3%
16:22:10
Halvledare
AMD
463,54
-4,3%
116,4%
16:22:11
Intel
91,77
-5,1%
148,7%
16:22:09
Nvidia
216,96
-1,3%
16,3%
16:22:10
Qualcomm
160,84
0,4%
-6,0%
16:22:06
STMicro
51,15
-2,1%
97,2%
16:22:12
Texas Instruments
268,56
-1,4%
54,8%
16:22:06
Investment
Berkshire Hathawy
506,42
0,7%
0,8%
16:22:12
Konsumentvaror
Kimberly-Clark
109,46
1,6%
8,5%
16:22:01
Procter&Gamble
146,12
1,9%
2,0%
16:22:13
Thor Industries
80,25
3,2%
-21,8%
16:22:04
Whirlpool
40,94
4,3%
-43,2%
16:21:43
Livsmedel
Coca-Cola
90,22
1,6%
29,1%
16:22:08
McDonald's
271,60
1,7%
-11,1%
16:22:09
Läkemedel
Abbott Laboratories
115,54
2,5%
-7,8%
16:22:10
Bristol Myers Squibb
68,54
3,8%
27,1%
16:22:11
Eli Lilly
1289,29
5,2%
20,0%
16:22:10
Gilead Sciences
148,57
3,6%
21,0%
16:22:10
Johnson & Johnson
275,68
1,7%
33,2%
16:22:10
Merck
150,99
11,7%
43,4%
16:22:12
Pfizer
28,39
4,2%
14,0%
16:22:13
Medtech
Boston Scientific
52,33
3,7%
-45,1%
16:22:13
Medtronic
94,36
2,5%
-1,8%
16:22:12
Steris
238,38
2,6%
-6,0%
16:21:30
Stryker
343,73
3,7%
-2,2%
16:22:10
Media
Fox Corporation
68,63
-0,6%
-6,1%
16:22:11
Netflix
80,39
3,4%
-14,3%
16:22:12
Spotify
538,83
4,4%
-7,2%
16:22:07
Nätverksutrustning
Cisco Systems
110,78
-0,7%
43,8%
16:22:05
Shipping
Diana Shipping
2,62
-1,3%
57,5%
16:21:59
Star Bulk
30,23
0,3%
57,3%
16:21:40
Zim Integrated Shipping
27,00
-5,2%
27,2%
16:21:53
Stål
Nucor
260,36
-1,5%
59,6%
16:22:05
Tech
Alibaba
127,96
-0,1%
-12,7%
16:22:12
Alphabet
340,75
-0,2%
8,6%
16:22:11
Amazon
261,22
0,7%
13,2%
16:22:13
Apple
316,51
2,1%
16,4%
16:22:11
IBM
236,92
1,8%
-20,0%
16:22:06
Meta Platforms
546,81
0,6%
-17,2%
16:22:09
Microsoft
483,57
0,4%
0,0%
16:22:11
Trimble
59,62
4,6%
-23,9%
16:22:13
Telekom
AT&T
25,43
2,1%
2,4%
16:22:12
T Mobile
187,12
2,4%
-7,8%
16:21:38
Verizon
49,51
2,0%
21,6%
16:22:04
Tobak
Altria
65,72
0,8%
14,0%
16:22:13
Philip Morris
188,85
0,7%
17,7%
16:22:12
Transport
Fedex
335,73
2,2%
44,3%
16:22:08
Verkstad
Boeing
222,98
-0,1%
2,7%
16:22:14
Caterpillar
809,83
-3,7%
41,4%
16:22:10
Cummins
606,91
-2,2%
18,9%
16:21:54
Deere
590,90
0,4%
26,9%
16:21:47
Eaton
420,19
-2,6%
31,9%
16:22:07
Emerson Electric
158,36
0,4%
19,3%
16:22:03
GE Aerospace
364,33
-2,9%
18,3%
16:22:08
Honeywell
225,29
-1,1%
10,2%
16:22:03
Ingersoll-Rand
81,58
1,0%
3,0%
16:22:10
Kennametal
30,69
-0,2%
8,0%
16:21:05
Parker-Hannifin
1031,19
-1,0%
17,3%
16:21:49
Rockwell Automation
434,88
0,3%
11,8%
16:22:03
RTX Corp
224,99
-0,2%
22,7%
16:22:05
Stanley Black&Decker
100,50
2,1%
35,3%
16:22:03
Timken
126,10
-2,4%
49,9%
16:21:43
Toro
97,97
1,7%
24,5%
16:20:51
Källa: Factset


Merima Tikvesa
Nyhetsbyrån Finwire

Marknadsöversikt

1 DAG %

Senast

1 mån