USA viktiga bolag klockan 16.22 - Merck stiger 11,7 procent
Idag, 16:37
Idag, 16:37
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 50,33 | 0,6% | -5,3% | 16:22:10 |
Bank & Finans | ||||
American Express | 343,45 | 1,5% | -7,2% | 16:22:07 |
Bank of America | 63,92 | -0,5% | 16,2% | 16:22:14 |
Citigroup | 135,25 | -1,7% | 15,9% | 16:22:13 |
Goldman Sachs | 1017,50 | -2,2% | 15,8% | 16:22:10 |
JP Morgan Chase | 360,61 | -0,7% | 11,9% | 16:22:04 |
Morgan Stanley | 215,53 | -0,9% | 21,4% | 16:22:10 |
Wells Fargo | 87,09 | -0,4% | -6,6% | 16:22:13 |
Beklädnad | ||||
Abercrombie | 107,48 | 4,0% | -14,6% | 16:21:32 |
Bath & Body Works | 20,81 | 3,8% | 3,6% | 16:22:05 |
Gap | 20,31 | 1,1% | -20,7% | 16:22:09 |
TJX | 148,62 | -1,5% | -3,2% | 16:22:14 |
Biotech | ||||
Amgen | 440,73 | 3,6% | 34,7% | 16:22:08 |
Detaljhandel | ||||
eBay | 104,23 | 1,9% | 19,7% | 16:22:05 |
Home Depot | 350,09 | 3,7% | 1,7% | 16:22:07 |
Walmart | 116,78 | 1,4% | 4,8% | 16:22:12 |
Energi | ||||
Chevron | 207,09 | 1,5% | 35,9% | 16:22:10 |
Conoco Phillips | 131,87 | 1,7% | 40,9% | 16:22:12 |
Exxon Mobil | 167,84 | 1,4% | 39,5% | 16:22:04 |
Halliburton | 35,10 | 1,3% | 24,2% | 16:22:05 |
SLB | 53,53 | 0,6% | 39,5% | 16:22:05 |
Fordon | ||||
Ford Motor | 14,29 | 2,5% | 8,9% | 16:22:12 |
General Motors | 85,82 | 2,5% | 5,5% | 16:22:10 |
Paccar | 128,99 | 0,8% | 17,8% | 16:22:09 |
Tesla | 338,60 | 0,5% | -24,7% | 16:22:14 |
Försvar | ||||
Lockheed Martin | 605,56 | -0,3% | 25,2% | 16:21:34 |
Gruvor | ||||
Freeport McMoRan | 68,21 | 2,8% | 34,3% | 16:22:10 |
Halvledare | ||||
AMD | 463,54 | -4,3% | 116,4% | 16:22:11 |
Intel | 91,77 | -5,1% | 148,7% | 16:22:09 |
Nvidia | 216,96 | -1,3% | 16,3% | 16:22:10 |
Qualcomm | 160,84 | 0,4% | -6,0% | 16:22:06 |
STMicro | 51,15 | -2,1% | 97,2% | 16:22:12 |
Texas Instruments | 268,56 | -1,4% | 54,8% | 16:22:06 |
Investment | ||||
Berkshire Hathawy | 506,42 | 0,7% | 0,8% | 16:22:12 |
Konsumentvaror | ||||
Kimberly-Clark | 109,46 | 1,6% | 8,5% | 16:22:01 |
Procter&Gamble | 146,12 | 1,9% | 2,0% | 16:22:13 |
Thor Industries | 80,25 | 3,2% | -21,8% | 16:22:04 |
Whirlpool | 40,94 | 4,3% | -43,2% | 16:21:43 |
Livsmedel | ||||
Coca-Cola | 90,22 | 1,6% | 29,1% | 16:22:08 |
McDonald's | 271,60 | 1,7% | -11,1% | 16:22:09 |
Läkemedel | ||||
Abbott Laboratories | 115,54 | 2,5% | -7,8% | 16:22:10 |
Bristol Myers Squibb | 68,54 | 3,8% | 27,1% | 16:22:11 |
Eli Lilly | 1289,29 | 5,2% | 20,0% | 16:22:10 |
Gilead Sciences | 148,57 | 3,6% | 21,0% | 16:22:10 |
Johnson & Johnson | 275,68 | 1,7% | 33,2% | 16:22:10 |
Merck | 150,99 | 11,7% | 43,4% | 16:22:12 |
Pfizer | 28,39 | 4,2% | 14,0% | 16:22:13 |
Medtech | ||||
Boston Scientific | 52,33 | 3,7% | -45,1% | 16:22:13 |
Medtronic | 94,36 | 2,5% | -1,8% | 16:22:12 |
Steris | 238,38 | 2,6% | -6,0% | 16:21:30 |
Stryker | 343,73 | 3,7% | -2,2% | 16:22:10 |
Media | ||||
Fox Corporation | 68,63 | -0,6% | -6,1% | 16:22:11 |
Netflix | 80,39 | 3,4% | -14,3% | 16:22:12 |
Spotify | 538,83 | 4,4% | -7,2% | 16:22:07 |
Nätverksutrustning | ||||
Cisco Systems | 110,78 | -0,7% | 43,8% | 16:22:05 |
Shipping | ||||
Diana Shipping | 2,62 | -1,3% | 57,5% | 16:21:59 |
Star Bulk | 30,23 | 0,3% | 57,3% | 16:21:40 |
Zim Integrated Shipping | 27,00 | -5,2% | 27,2% | 16:21:53 |
Stål | ||||
Nucor | 260,36 | -1,5% | 59,6% | 16:22:05 |
Tech | ||||
Alibaba | 127,96 | -0,1% | -12,7% | 16:22:12 |
Alphabet | 340,75 | -0,2% | 8,6% | 16:22:11 |
Amazon | 261,22 | 0,7% | 13,2% | 16:22:13 |
Apple | 316,51 | 2,1% | 16,4% | 16:22:11 |
IBM | 236,92 | 1,8% | -20,0% | 16:22:06 |
Meta Platforms | 546,81 | 0,6% | -17,2% | 16:22:09 |
Microsoft | 483,57 | 0,4% | 0,0% | 16:22:11 |
Trimble | 59,62 | 4,6% | -23,9% | 16:22:13 |
Telekom | ||||
AT&T | 25,43 | 2,1% | 2,4% | 16:22:12 |
T Mobile | 187,12 | 2,4% | -7,8% | 16:21:38 |
Verizon | 49,51 | 2,0% | 21,6% | 16:22:04 |
Tobak | ||||
Altria | 65,72 | 0,8% | 14,0% | 16:22:13 |
Philip Morris | 188,85 | 0,7% | 17,7% | 16:22:12 |
Transport | ||||
Fedex | 335,73 | 2,2% | 44,3% | 16:22:08 |
Verkstad | ||||
Boeing | 222,98 | -0,1% | 2,7% | 16:22:14 |
Caterpillar | 809,83 | -3,7% | 41,4% | 16:22:10 |
Cummins | 606,91 | -2,2% | 18,9% | 16:21:54 |
Deere | 590,90 | 0,4% | 26,9% | 16:21:47 |
Eaton | 420,19 | -2,6% | 31,9% | 16:22:07 |
Emerson Electric | 158,36 | 0,4% | 19,3% | 16:22:03 |
GE Aerospace | 364,33 | -2,9% | 18,3% | 16:22:08 |
Honeywell | 225,29 | -1,1% | 10,2% | 16:22:03 |
Ingersoll-Rand | 81,58 | 1,0% | 3,0% | 16:22:10 |
Kennametal | 30,69 | -0,2% | 8,0% | 16:21:05 |
Parker-Hannifin | 1031,19 | -1,0% | 17,3% | 16:21:49 |
Rockwell Automation | 434,88 | 0,3% | 11,8% | 16:22:03 |
RTX Corp | 224,99 | -0,2% | 22,7% | 16:22:05 |
Stanley Black&Decker | 100,50 | 2,1% | 35,3% | 16:22:03 |
Timken | 126,10 | -2,4% | 49,9% | 16:21:43 |
Toro | 97,97 | 1,7% | 24,5% | 16:20:51 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 16:37
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 50,33 | 0,6% | -5,3% | 16:22:10 |
Bank & Finans | ||||
American Express | 343,45 | 1,5% | -7,2% | 16:22:07 |
Bank of America | 63,92 | -0,5% | 16,2% | 16:22:14 |
Citigroup | 135,25 | -1,7% | 15,9% | 16:22:13 |
Goldman Sachs | 1017,50 | -2,2% | 15,8% | 16:22:10 |
JP Morgan Chase | 360,61 | -0,7% | 11,9% | 16:22:04 |
Morgan Stanley | 215,53 | -0,9% | 21,4% | 16:22:10 |
Wells Fargo | 87,09 | -0,4% | -6,6% | 16:22:13 |
Beklädnad | ||||
Abercrombie | 107,48 | 4,0% | -14,6% | 16:21:32 |
Bath & Body Works | 20,81 | 3,8% | 3,6% | 16:22:05 |
Gap | 20,31 | 1,1% | -20,7% | 16:22:09 |
TJX | 148,62 | -1,5% | -3,2% | 16:22:14 |
Biotech | ||||
Amgen | 440,73 | 3,6% | 34,7% | 16:22:08 |
Detaljhandel | ||||
eBay | 104,23 | 1,9% | 19,7% | 16:22:05 |
Home Depot | 350,09 | 3,7% | 1,7% | 16:22:07 |
Walmart | 116,78 | 1,4% | 4,8% | 16:22:12 |
Energi | ||||
Chevron | 207,09 | 1,5% | 35,9% | 16:22:10 |
Conoco Phillips | 131,87 | 1,7% | 40,9% | 16:22:12 |
Exxon Mobil | 167,84 | 1,4% | 39,5% | 16:22:04 |
Halliburton | 35,10 | 1,3% | 24,2% | 16:22:05 |
SLB | 53,53 | 0,6% | 39,5% | 16:22:05 |
Fordon | ||||
Ford Motor | 14,29 | 2,5% | 8,9% | 16:22:12 |
General Motors | 85,82 | 2,5% | 5,5% | 16:22:10 |
Paccar | 128,99 | 0,8% | 17,8% | 16:22:09 |
Tesla | 338,60 | 0,5% | -24,7% | 16:22:14 |
Försvar | ||||
Lockheed Martin | 605,56 | -0,3% | 25,2% | 16:21:34 |
Gruvor | ||||
Freeport McMoRan | 68,21 | 2,8% | 34,3% | 16:22:10 |
Halvledare | ||||
AMD | 463,54 | -4,3% | 116,4% | 16:22:11 |
Intel | 91,77 | -5,1% | 148,7% | 16:22:09 |
Nvidia | 216,96 | -1,3% | 16,3% | 16:22:10 |
Qualcomm | 160,84 | 0,4% | -6,0% | 16:22:06 |
STMicro | 51,15 | -2,1% | 97,2% | 16:22:12 |
Texas Instruments | 268,56 | -1,4% | 54,8% | 16:22:06 |
Investment | ||||
Berkshire Hathawy | 506,42 | 0,7% | 0,8% | 16:22:12 |
Konsumentvaror | ||||
Kimberly-Clark | 109,46 | 1,6% | 8,5% | 16:22:01 |
Procter&Gamble | 146,12 | 1,9% | 2,0% | 16:22:13 |
Thor Industries | 80,25 | 3,2% | -21,8% | 16:22:04 |
Whirlpool | 40,94 | 4,3% | -43,2% | 16:21:43 |
Livsmedel | ||||
Coca-Cola | 90,22 | 1,6% | 29,1% | 16:22:08 |
McDonald's | 271,60 | 1,7% | -11,1% | 16:22:09 |
Läkemedel | ||||
Abbott Laboratories | 115,54 | 2,5% | -7,8% | 16:22:10 |
Bristol Myers Squibb | 68,54 | 3,8% | 27,1% | 16:22:11 |
Eli Lilly | 1289,29 | 5,2% | 20,0% | 16:22:10 |
Gilead Sciences | 148,57 | 3,6% | 21,0% | 16:22:10 |
Johnson & Johnson | 275,68 | 1,7% | 33,2% | 16:22:10 |
Merck | 150,99 | 11,7% | 43,4% | 16:22:12 |
Pfizer | 28,39 | 4,2% | 14,0% | 16:22:13 |
Medtech | ||||
Boston Scientific | 52,33 | 3,7% | -45,1% | 16:22:13 |
Medtronic | 94,36 | 2,5% | -1,8% | 16:22:12 |
Steris | 238,38 | 2,6% | -6,0% | 16:21:30 |
Stryker | 343,73 | 3,7% | -2,2% | 16:22:10 |
Media | ||||
Fox Corporation | 68,63 | -0,6% | -6,1% | 16:22:11 |
Netflix | 80,39 | 3,4% | -14,3% | 16:22:12 |
Spotify | 538,83 | 4,4% | -7,2% | 16:22:07 |
Nätverksutrustning | ||||
Cisco Systems | 110,78 | -0,7% | 43,8% | 16:22:05 |
Shipping | ||||
Diana Shipping | 2,62 | -1,3% | 57,5% | 16:21:59 |
Star Bulk | 30,23 | 0,3% | 57,3% | 16:21:40 |
Zim Integrated Shipping | 27,00 | -5,2% | 27,2% | 16:21:53 |
Stål | ||||
Nucor | 260,36 | -1,5% | 59,6% | 16:22:05 |
Tech | ||||
Alibaba | 127,96 | -0,1% | -12,7% | 16:22:12 |
Alphabet | 340,75 | -0,2% | 8,6% | 16:22:11 |
Amazon | 261,22 | 0,7% | 13,2% | 16:22:13 |
Apple | 316,51 | 2,1% | 16,4% | 16:22:11 |
IBM | 236,92 | 1,8% | -20,0% | 16:22:06 |
Meta Platforms | 546,81 | 0,6% | -17,2% | 16:22:09 |
Microsoft | 483,57 | 0,4% | 0,0% | 16:22:11 |
Trimble | 59,62 | 4,6% | -23,9% | 16:22:13 |
Telekom | ||||
AT&T | 25,43 | 2,1% | 2,4% | 16:22:12 |
T Mobile | 187,12 | 2,4% | -7,8% | 16:21:38 |
Verizon | 49,51 | 2,0% | 21,6% | 16:22:04 |
Tobak | ||||
Altria | 65,72 | 0,8% | 14,0% | 16:22:13 |
Philip Morris | 188,85 | 0,7% | 17,7% | 16:22:12 |
Transport | ||||
Fedex | 335,73 | 2,2% | 44,3% | 16:22:08 |
Verkstad | ||||
Boeing | 222,98 | -0,1% | 2,7% | 16:22:14 |
Caterpillar | 809,83 | -3,7% | 41,4% | 16:22:10 |
Cummins | 606,91 | -2,2% | 18,9% | 16:21:54 |
Deere | 590,90 | 0,4% | 26,9% | 16:21:47 |
Eaton | 420,19 | -2,6% | 31,9% | 16:22:07 |
Emerson Electric | 158,36 | 0,4% | 19,3% | 16:22:03 |
GE Aerospace | 364,33 | -2,9% | 18,3% | 16:22:08 |
Honeywell | 225,29 | -1,1% | 10,2% | 16:22:03 |
Ingersoll-Rand | 81,58 | 1,0% | 3,0% | 16:22:10 |
Kennametal | 30,69 | -0,2% | 8,0% | 16:21:05 |
Parker-Hannifin | 1031,19 | -1,0% | 17,3% | 16:21:49 |
Rockwell Automation | 434,88 | 0,3% | 11,8% | 16:22:03 |
RTX Corp | 224,99 | -0,2% | 22,7% | 16:22:05 |
Stanley Black&Decker | 100,50 | 2,1% | 35,3% | 16:22:03 |
Timken | 126,10 | -2,4% | 49,9% | 16:21:43 |
Toro | 97,97 | 1,7% | 24,5% | 16:20:51 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Analyser
Analyser
1 DAG %
Senast
OMX Stockholm 30
−0,13%
(vid stängning)
Lifco
Idag, 15:46
Så värderas serieförvärvarna
OMX Stockholm 30
1 DAG %
Senast
3 240,47