USA viktiga bolag klockan 16.24 - Stanley Black&Decker stiger 6,8 procent
Idag, 16:40
Idag, 16:40
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 53,48 | -2,9% | 0,7% | 16:22:35 |
Bank & Finans | ||||
American Express | 339,45 | 0,5% | -8,2% | 16:22:34 |
Bank of America | 57,60 | -0,6% | 4,6% | 16:22:37 |
Citigroup | 144,49 | -0,3% | 23,8% | 16:22:30 |
Goldman Sachs | 1077,06 | -1,5% | 22,5% | 16:23:44 |
JP Morgan Chase | 332,69 | -0,4% | 3,1% | 16:22:31 |
Morgan Stanley | 222,62 | -1,5% | 25,4% | 16:22:35 |
Wells Fargo | 83,97 | -0,2% | -9,9% | 16:23:54 |
Beklädnad | ||||
Abercrombie | 88,17 | 4,7% | -30,2% | 16:22:02 |
Bath & Body Works | 21,25 | 2,6% | 6,1% | 16:23:46 |
Gap | 20,98 | 2,8% | -18,0% | 16:22:33 |
TJX | 166,03 | 1,0% | 8,1% | 16:22:33 |
Biotech | ||||
Amgen | 352,18 | 1,5% | 7,6% | 16:23:54 |
Detaljhandel | ||||
eBay | 111,13 | 2,0% | 27,6% | 16:22:15 |
Home Depot | 336,71 | 3,8% | -2,1% | 16:22:34 |
Walmart | 119,35 | 0,0% | 7,1% | 16:22:33 |
Energi | ||||
Chevron | 171,51 | -2,5% | 12,5% | 16:23:52 |
Conoco Phillips | 107,30 | -2,4% | 14,6% | 16:23:44 |
Exxon Mobil | 136,53 | -2,3% | 13,5% | 16:22:33 |
Halliburton | 34,04 | -3,1% | 20,3% | 16:22:34 |
SLB | 46,17 | -3,3% | 20,4% | 16:22:37 |
Fordon | ||||
Ford Motor | 14,00 | 0,0% | 6,7% | 16:22:36 |
General Motors | 80,34 | 1,6% | -1,4% | 16:22:28 |
Paccar | 117,54 | 0,6% | 7,3% | 16:22:27 |
Tesla | 382,13 | 0,2% | -15,0% | 16:22:35 |
Försvar | ||||
Lockheed Martin | 496,71 | -1,4% | 2,7% | 16:23:19 |
Gruvor | ||||
Freeport McMoRan | 62,42 | -3,1% | 22,8% | 16:22:32 |
Halvledare | ||||
AMD | 515,22 | -0,7% | 140,6% | 16:22:35 |
Intel | 131,39 | -0,7% | 256,5% | 16:23:53 |
Nvidia | 199,48 | -0,4% | 6,8% | 16:23:52 |
Qualcomm | 196,59 | -3,7% | 14,7% | 16:22:35 |
STMicro | 71,45 | -1,4% | 175,4% | 16:22:35 |
Texas Instruments | 304,32 | 0,0% | 75,4% | 16:22:36 |
Investment | ||||
Berkshire Hathawy | 495,51 | 0,5% | -1,4% | 16:22:28 |
Konsumentvaror | ||||
Kimberly-Clark | 107,03 | 2,9% | 6,1% | 16:23:51 |
Procter&Gamble | 152,72 | 1,2% | 6,6% | 16:22:34 |
Thor Industries | 76,80 | 5,5% | -25,2% | 16:21:48 |
Whirlpool | 38,51 | 6,2% | -46,6% | 16:22:30 |
Livsmedel | ||||
Coca-Cola | 81,25 | 1,1% | 16,1% | 16:22:34 |
McDonald's | 274,12 | 0,8% | -10,3% | 16:22:27 |
Läkemedel | ||||
Abbott Laboratories | 92,43 | 2,1% | -26,1% | 16:23:54 |
Bristol Myers Squibb | 55,68 | 0,3% | 3,3% | 16:22:31 |
Eli Lilly | 1111,55 | 0,4% | 3,4% | 16:22:35 |
Gilead Sciences | 125,53 | 0,4% | 2,3% | 16:22:34 |
Johnson & Johnson | 241,48 | 0,9% | 16,5% | 16:23:48 |
Merck | 120,10 | 0,5% | 14,2% | 16:23:46 |
Pfizer | 24,70 | -0,1% | -0,8% | 16:22:37 |
Medtech | ||||
Boston Scientific | 45,31 | -0,6% | -52,5% | 16:23:45 |
Medtronic | 81,63 | 1,2% | -15,0% | 16:22:37 |
Steris | 208,02 | 2,3% | -18,0% | 16:22:54 |
Stryker | 317,22 | 2,3% | -9,7% | 16:22:31 |
Media | ||||
Fox Corporation | 49,94 | 2,4% | -31,3% | 16:22:35 |
Netflix | 72,75 | -0,1% | -22,4% | 16:22:37 |
Spotify | 452,43 | -0,7% | -22,2% | 16:22:15 |
Nätverksutrustning | ||||
Cisco Systems | 120,92 | -0,2% | 57,0% | 16:22:32 |
Shipping | ||||
Diana Shipping | 2,13 | -0,9% | 28,3% | 16:19:15 |
Star Bulk | 26,30 | -2,5% | 36,8% | 16:22:23 |
Zim Integrated Shipping | 25,40 | -0,1% | 19,6% | 16:22:26 |
Stål | ||||
Nucor | 242,97 | 1,3% | 49,0% | 16:23:46 |
Tech | ||||
Alibaba | 101,10 | -1,5% | -31,0% | 16:22:34 |
Alphabet | 349,78 | 1,1% | 11,5% | 16:22:38 |
Amazon | 238,65 | 1,9% | 3,4% | 16:22:37 |
Apple | 295,84 | 0,5% | 8,8% | 16:22:34 |
IBM | 261,27 | -1,2% | -11,8% | 16:23:51 |
Meta Platforms | 563,13 | 0,2% | -14,7% | 16:22:33 |
Microsoft | 374,69 | 0,2% | -22,5% | 16:22:33 |
Trimble | 50,11 | 1,9% | -36,0% | 16:22:29 |
Telekom | ||||
AT&T | 22,60 | -1,0% | -9,0% | 16:23:51 |
T Mobile | 184,39 | -0,1% | -9,2% | 16:22:31 |
Verizon | 46,06 | -1,4% | 13,1% | 16:22:34 |
Tobak | ||||
Altria | 71,63 | 0,1% | 24,2% | 16:22:28 |
Philip Morris | 177,84 | -0,5% | 10,9% | 16:22:18 |
Transport | ||||
Fedex | 313,28 | -1,4% | 34,5% | 16:22:37 |
Verkstad | ||||
Boeing | 220,70 | 1,8% | 1,6% | 16:22:31 |
Caterpillar | 987,89 | 0,4% | 72,4% | 16:23:52 |
Cummins | 700,36 | 0,2% | 37,2% | 16:22:27 |
Deere | 606,44 | 2,5% | 30,3% | 16:22:30 |
Eaton | 408,65 | 0,8% | 28,3% | 16:22:31 |
Emerson Electric | 143,52 | 0,4% | 8,1% | 16:23:50 |
GE Aerospace | 363,97 | 2,1% | 18,2% | 16:22:38 |
Honeywell | 227,63 | 2,3% | 16,6% | 16:23:35 |
Ingersoll-Rand | 79,17 | 3,4% | -0,1% | 16:22:26 |
Kennametal | 35,39 | 0,8% | 24,7% | 16:23:26 |
Parker-Hannifin | 968,12 | 2,2% | 10,1% | 16:22:14 |
Rockwell Automation | 461,71 | 1,2% | 18,7% | 16:22:35 |
RTX Corp | 185,61 | -0,3% | 1,3% | 16:22:30 |
Stanley Black&Decker | 89,36 | 6,8% | 20,6% | 16:22:36 |
Timken | 139,86 | 1,3% | 65,8% | 16:23:29 |
Toro | 94,23 | 3,4% | 19,7% | 16:21:26 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 16:40
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 53,48 | -2,9% | 0,7% | 16:22:35 |
Bank & Finans | ||||
American Express | 339,45 | 0,5% | -8,2% | 16:22:34 |
Bank of America | 57,60 | -0,6% | 4,6% | 16:22:37 |
Citigroup | 144,49 | -0,3% | 23,8% | 16:22:30 |
Goldman Sachs | 1077,06 | -1,5% | 22,5% | 16:23:44 |
JP Morgan Chase | 332,69 | -0,4% | 3,1% | 16:22:31 |
Morgan Stanley | 222,62 | -1,5% | 25,4% | 16:22:35 |
Wells Fargo | 83,97 | -0,2% | -9,9% | 16:23:54 |
Beklädnad | ||||
Abercrombie | 88,17 | 4,7% | -30,2% | 16:22:02 |
Bath & Body Works | 21,25 | 2,6% | 6,1% | 16:23:46 |
Gap | 20,98 | 2,8% | -18,0% | 16:22:33 |
TJX | 166,03 | 1,0% | 8,1% | 16:22:33 |
Biotech | ||||
Amgen | 352,18 | 1,5% | 7,6% | 16:23:54 |
Detaljhandel | ||||
eBay | 111,13 | 2,0% | 27,6% | 16:22:15 |
Home Depot | 336,71 | 3,8% | -2,1% | 16:22:34 |
Walmart | 119,35 | 0,0% | 7,1% | 16:22:33 |
Energi | ||||
Chevron | 171,51 | -2,5% | 12,5% | 16:23:52 |
Conoco Phillips | 107,30 | -2,4% | 14,6% | 16:23:44 |
Exxon Mobil | 136,53 | -2,3% | 13,5% | 16:22:33 |
Halliburton | 34,04 | -3,1% | 20,3% | 16:22:34 |
SLB | 46,17 | -3,3% | 20,4% | 16:22:37 |
Fordon | ||||
Ford Motor | 14,00 | 0,0% | 6,7% | 16:22:36 |
General Motors | 80,34 | 1,6% | -1,4% | 16:22:28 |
Paccar | 117,54 | 0,6% | 7,3% | 16:22:27 |
Tesla | 382,13 | 0,2% | -15,0% | 16:22:35 |
Försvar | ||||
Lockheed Martin | 496,71 | -1,4% | 2,7% | 16:23:19 |
Gruvor | ||||
Freeport McMoRan | 62,42 | -3,1% | 22,8% | 16:22:32 |
Halvledare | ||||
AMD | 515,22 | -0,7% | 140,6% | 16:22:35 |
Intel | 131,39 | -0,7% | 256,5% | 16:23:53 |
Nvidia | 199,48 | -0,4% | 6,8% | 16:23:52 |
Qualcomm | 196,59 | -3,7% | 14,7% | 16:22:35 |
STMicro | 71,45 | -1,4% | 175,4% | 16:22:35 |
Texas Instruments | 304,32 | 0,0% | 75,4% | 16:22:36 |
Investment | ||||
Berkshire Hathawy | 495,51 | 0,5% | -1,4% | 16:22:28 |
Konsumentvaror | ||||
Kimberly-Clark | 107,03 | 2,9% | 6,1% | 16:23:51 |
Procter&Gamble | 152,72 | 1,2% | 6,6% | 16:22:34 |
Thor Industries | 76,80 | 5,5% | -25,2% | 16:21:48 |
Whirlpool | 38,51 | 6,2% | -46,6% | 16:22:30 |
Livsmedel | ||||
Coca-Cola | 81,25 | 1,1% | 16,1% | 16:22:34 |
McDonald's | 274,12 | 0,8% | -10,3% | 16:22:27 |
Läkemedel | ||||
Abbott Laboratories | 92,43 | 2,1% | -26,1% | 16:23:54 |
Bristol Myers Squibb | 55,68 | 0,3% | 3,3% | 16:22:31 |
Eli Lilly | 1111,55 | 0,4% | 3,4% | 16:22:35 |
Gilead Sciences | 125,53 | 0,4% | 2,3% | 16:22:34 |
Johnson & Johnson | 241,48 | 0,9% | 16,5% | 16:23:48 |
Merck | 120,10 | 0,5% | 14,2% | 16:23:46 |
Pfizer | 24,70 | -0,1% | -0,8% | 16:22:37 |
Medtech | ||||
Boston Scientific | 45,31 | -0,6% | -52,5% | 16:23:45 |
Medtronic | 81,63 | 1,2% | -15,0% | 16:22:37 |
Steris | 208,02 | 2,3% | -18,0% | 16:22:54 |
Stryker | 317,22 | 2,3% | -9,7% | 16:22:31 |
Media | ||||
Fox Corporation | 49,94 | 2,4% | -31,3% | 16:22:35 |
Netflix | 72,75 | -0,1% | -22,4% | 16:22:37 |
Spotify | 452,43 | -0,7% | -22,2% | 16:22:15 |
Nätverksutrustning | ||||
Cisco Systems | 120,92 | -0,2% | 57,0% | 16:22:32 |
Shipping | ||||
Diana Shipping | 2,13 | -0,9% | 28,3% | 16:19:15 |
Star Bulk | 26,30 | -2,5% | 36,8% | 16:22:23 |
Zim Integrated Shipping | 25,40 | -0,1% | 19,6% | 16:22:26 |
Stål | ||||
Nucor | 242,97 | 1,3% | 49,0% | 16:23:46 |
Tech | ||||
Alibaba | 101,10 | -1,5% | -31,0% | 16:22:34 |
Alphabet | 349,78 | 1,1% | 11,5% | 16:22:38 |
Amazon | 238,65 | 1,9% | 3,4% | 16:22:37 |
Apple | 295,84 | 0,5% | 8,8% | 16:22:34 |
IBM | 261,27 | -1,2% | -11,8% | 16:23:51 |
Meta Platforms | 563,13 | 0,2% | -14,7% | 16:22:33 |
Microsoft | 374,69 | 0,2% | -22,5% | 16:22:33 |
Trimble | 50,11 | 1,9% | -36,0% | 16:22:29 |
Telekom | ||||
AT&T | 22,60 | -1,0% | -9,0% | 16:23:51 |
T Mobile | 184,39 | -0,1% | -9,2% | 16:22:31 |
Verizon | 46,06 | -1,4% | 13,1% | 16:22:34 |
Tobak | ||||
Altria | 71,63 | 0,1% | 24,2% | 16:22:28 |
Philip Morris | 177,84 | -0,5% | 10,9% | 16:22:18 |
Transport | ||||
Fedex | 313,28 | -1,4% | 34,5% | 16:22:37 |
Verkstad | ||||
Boeing | 220,70 | 1,8% | 1,6% | 16:22:31 |
Caterpillar | 987,89 | 0,4% | 72,4% | 16:23:52 |
Cummins | 700,36 | 0,2% | 37,2% | 16:22:27 |
Deere | 606,44 | 2,5% | 30,3% | 16:22:30 |
Eaton | 408,65 | 0,8% | 28,3% | 16:22:31 |
Emerson Electric | 143,52 | 0,4% | 8,1% | 16:23:50 |
GE Aerospace | 363,97 | 2,1% | 18,2% | 16:22:38 |
Honeywell | 227,63 | 2,3% | 16,6% | 16:23:35 |
Ingersoll-Rand | 79,17 | 3,4% | -0,1% | 16:22:26 |
Kennametal | 35,39 | 0,8% | 24,7% | 16:23:26 |
Parker-Hannifin | 968,12 | 2,2% | 10,1% | 16:22:14 |
Rockwell Automation | 461,71 | 1,2% | 18,7% | 16:22:35 |
RTX Corp | 185,61 | -0,3% | 1,3% | 16:22:30 |
Stanley Black&Decker | 89,36 | 6,8% | 20,6% | 16:22:36 |
Timken | 139,86 | 1,3% | 65,8% | 16:23:29 |
Toro | 94,23 | 3,4% | 19,7% | 16:21:26 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Aktieanalys
Aktierekar
Riksdagsvalet
Aktieanalys
Aktierekar
Riksdagsvalet
1 DAG %
Senast
OMX Stockholm 30
0,04%
(vid stängning)
NCAB Group
Idag, 15:46
NCAB köper amerikanskt bolag
OMX Stockholm 30
1 DAG %
Senast
3 146,96