Aktietilbagekøbsprogram - uge 12

Nasdaq CopenhagenLondon Stock ExchangeEuronext DublinFinanstilsynetØvrige interessenter Dato 24. marts 2025 Aktietilbagekøbsprogram - uge 12 Aktietilbagekøbsprogrammet løber i perioden fra og m

Avatar for GlobeNewswire

GlobeNewswire

24 mars, 08:51

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Finanstilsynet
Øvrige interessenter

Dato        24. marts 2025

Aktietilbagekøbsprogram - uge 12

Aktietilbagekøbsprogrammet løber i perioden fra og med den 28. januar 2025 og til og med den 28. maj 2025, jf. selskabsmeddelelse af 28. januar 2025.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 800.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato
Antal aktier (stk.)
Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse
185.000
1.169,28
216.317.376
17. marts 2025
4.000
1.227,95
4.911.800
18. marts 2025
4.000
1.236,27
4.945.080
19. marts 2025
4.000
1.238,74
4.954.960
20. marts 2025
4.000
1.242,75
4.971.000
21. marts 2025
4.000
1.243.21
4.972.840
I alt under det nuværende aktietilbagekøbsprogram
205.000
1.175,97
241.073.056

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

1.520.042 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer) svarende til 5,7 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume
Price
Venue
Time CET
8
1208
XCSE
20250317 9:00:15.030000
5
1218
XCSE
20250317 9:05:08.551000
4
1218
XCSE
20250317 9:05:08.551000
9
1224
XCSE
20250317 9:06:02.469000
52
1225
XCSE
20250317 9:06:15.591000
8
1225
XCSE
20250317 9:06:15.591000
4
1222
XCSE
20250317 9:13:02.057000
12
1222
XCSE
20250317 9:13:02.057000
9
1222
XCSE
20250317 9:15:24.552000
9
1222
XCSE
20250317 9:17:07.552000
9
1222
XCSE
20250317 9:18:23.553000
65
1221
XCSE
20250317 9:18:48.008000
9
1221
XCSE
20250317 9:18:48.025000
9
1221
XCSE
20250317 9:21:31.106000
25
1221
XCSE
20250317 9:26:17.216000
9
1220
XCSE
20250317 9:26:23.786000
9
1219
XCSE
20250317 9:28:10.256000
9
1220
XCSE
20250317 9:30:49.414000
9
1220
XCSE
20250317 9:30:49.414000
9
1220
XCSE
20250317 9:33:32.664000
9
1219
XCSE
20250317 9:35:22.060000
8
1219
XCSE
20250317 9:35:22.060000
17
1220
XCSE
20250317 9:39:31.276000
33
1228
XCSE
20250317 9:49:18.888000
27
1228
XCSE
20250317 9:49:19.747000
8
1229
XCSE
20250317 9:56:00.443000
34
1229
XCSE
20250317 9:56:00.443000
11
1228
XCSE
20250317 9:58:31.553000
6
1228
XCSE
20250317 9:58:31.553000
9
1228
XCSE
20250317 9:58:31.553000
8
1228
XCSE
20250317 9:58:31.553000
4
1227
XCSE
20250317 10:00:36.101000
5
1227
XCSE
20250317 10:00:36.101000
8
1227
XCSE
20250317 10:00:36.101000
4
1227
XCSE
20250317 10:01:31.529000
9
1227
XCSE
20250317 10:03:56.262000
8
1227
XCSE
20250317 10:03:56.262000
9
1226
XCSE
20250317 10:10:12.634000
8
1226
XCSE
20250317 10:10:12.634000
8
1226
XCSE
20250317 10:10:12.634000
9
1223
XCSE
20250317 10:12:03.776000
8
1223
XCSE
20250317 10:12:03.776000
17
1224
XCSE
20250317 10:19:07.405000
25
1223
XCSE
20250317 10:25:03.247000
9
1223
XCSE
20250317 10:25:03.247000
33
1224
XCSE
20250317 10:26:35.498000
34
1223
XCSE
20250317 10:35:34.768000
2
1224
XCSE
20250317 10:37:46.194000
20
1226
XCSE
20250317 10:42:12.239000
21
1226
XCSE
20250317 10:42:17.746000
12
1226
XCSE
20250317 10:42:17.746000
35
1228
XCSE
20250317 10:48:53.476000
34
1227
XCSE
20250317 10:52:30.693000
26
1226
XCSE
20250317 11:03:31.978000
8
1226
XCSE
20250317 11:03:31.978000
8
1226
XCSE
20250317 11:03:31.978000
25
1225
XCSE
20250317 11:06:23.855000
33
1228
XCSE
20250317 11:17:40.141000
25
1227
XCSE
20250317 11:18:46.828000
8
1227
XCSE
20250317 11:18:46.828000
8
1227
XCSE
20250317 11:18:46.828000
4
1228
XCSE
20250317 11:34:03.263000
29
1228
XCSE
20250317 11:34:03.263000
33
1229
XCSE
20250317 11:43:01.449000
8
1229
XCSE
20250317 11:43:01.449000
8
1229
XCSE
20250317 11:43:01.449000
25
1228
XCSE
20250317 11:46:11.712000
117
1231
XCSE
20250317 12:03:01.223000
17
1230
XCSE
20250317 12:08:29.106000
8
1230
XCSE
20250317 12:08:29.106000
8
1230
XCSE
20250317 12:08:29.106000
42
1228
XCSE
20250317 12:19:20.607000
25
1228
XCSE
20250317 12:39:57.870000
8
1228
XCSE
20250317 12:39:57.870000
8
1228
XCSE
20250317 12:39:57.870000
8
1228
XCSE
20250317 12:39:57.870000
25
1228
XCSE
20250317 12:57:34.318000
8
1228
XCSE
20250317 12:57:34.318000
8
1228
XCSE
20250317 12:57:34.318000
8
1228
XCSE
20250317 12:57:34.318000
57
1230
XCSE
20250317 13:06:30.010000
8
1230
XCSE
20250317 13:06:30.010000
8
1230
XCSE
20250317 13:06:30.010000
17
1229
XCSE
20250317 13:17:53.538000
25
1226
XCSE
20250317 13:31:45.563000
50
1226
XCSE
20250317 13:49:12.564000
74
1226
XCSE
20250317 14:17:54.077000
52
1226
XCSE
20250317 14:25:18.598000
7
1230
XCSE
20250317 14:35:52.679000
7
1230
XCSE
20250317 14:35:52.679000
15
1230
XCSE
20250317 14:35:52.679000
5
1230
XCSE
20250317 14:35:52.679000
60
1229
XCSE
20250317 14:38:03.526000
14
1232
XCSE
20250317 14:48:18.078000
66
1230
XCSE
20250317 14:48:52.936000
33
1230
XCSE
20250317 14:48:52.936000
16
1230
XCSE
20250317 14:48:52.936000
25
1229
XCSE
20250317 15:02:41.118000
8
1229
XCSE
20250317 15:02:41.118000
25
1228
XCSE
20250317 15:08:59.447000
8
1228
XCSE
20250317 15:08:59.447000
8
1228
XCSE
20250317 15:08:59.447000
53
1228
XCSE
20250317 15:26:07.853000
35
1230
XCSE
20250317 15:32:28.493000
26
1230
XCSE
20250317 15:37:00.142000
33
1229
XCSE
20250317 15:43:16.803000
35
1228
XCSE
20250317 15:50:57.593000
9
1228
XCSE
20250317 15:50:57.593000
8
1228
XCSE
20250317 15:50:57.593000
9
1228
XCSE
20250317 15:50:57.593000
8
1228
XCSE
20250317 15:50:57.593000
1
1228
XCSE
20250317 15:50:57.593000
8
1228
XCSE
20250317 15:50:57.593000
9
1228
XCSE
20250317 15:50:57.593000
26
1227
XCSE
20250317 15:52:34.420000
1
1227
XCSE
20250317 15:52:34.420000
67
1227
XCSE
20250317 15:52:34.420000
14
1227
XCSE
20250317 15:54:34.441000
116
1227
XCSE
20250317 15:55:27.005000
56
1226
XCSE
20250317 15:57:57.562000
7
1229
XCSE
20250317 16:00:12.801000
7
1229
XCSE
20250317 16:00:12.801000
7
1229
XCSE
20250317 16:00:12.801000
7
1229
XCSE
20250317 16:00:12.802000
6
1229
XCSE
20250317 16:00:12.802000
6
1229
XCSE
20250317 16:00:12.802000
7
1229
XCSE
20250317 16:00:12.813000
7
1229
XCSE
20250317 16:00:12.813000
6
1229
XCSE
20250317 16:00:12.817000
7
1229
XCSE
20250317 16:00:12.823000
6
1229
XCSE
20250317 16:00:12.830000
10
1229
XCSE
20250317 16:00:13.897000
7
1229
XCSE
20250317 16:00:21.220000
24
1229
XCSE
20250317 16:01:36.761000
78
1228
XCSE
20250317 16:04:30.836000
9
1228
XCSE
20250317 16:04:30.836000
22
1228
XCSE
20250317 16:04:30.844000
7
1228
XCSE
20250317 16:04:30.844000
67
1228
XCSE
20250317 16:04:30.844000
70
1227
XCSE
20250317 16:08:00.048000
3
1229
XCSE
20250317 16:14:37.311000
7
1229
XCSE
20250317 16:14:37.311000
14
1229
XCSE
20250317 16:14:37.311000
11
1229
XCSE
20250317 16:14:37.311000
170
1230
XCSE
20250317 16:19:26.879884
443
1230
XCSE
20250317 16:19:26.879905
300
1230
XCSE
20250317 16:19:26.879918
86
1230
XCSE
20250317 16:19:26.879920
185
1230
XCSE
20250317 16:19:26.879923
16
1238
XCSE
20250318 9:01:04.114000
26
1235
XCSE
20250318 9:06:31.635000
18
1233
XCSE
20250318 9:10:04.096000
25
1233
XCSE
20250318 9:15:15.038000
25
1232
XCSE
20250318 9:15:15.071000
25
1230
XCSE
20250318 9:18:23.063000
8
1230
XCSE
20250318 9:18:23.063000
8
1230
XCSE
20250318 9:18:23.063000
8
1230
XCSE
20250318 9:18:23.063000
9
1231
XCSE
20250318 9:26:19.905000
27
1233
XCSE
20250318 9:34:31.100000
9
1233
XCSE
20250318 9:34:31.100000
33
1232
XCSE
20250318 9:35:13.314000
7
1230
XCSE
20250318 9:43:42.569000
10
1230
XCSE
20250318 9:50:10.214000
8
1230
XCSE
20250318 9:50:10.214000
9
1230
XCSE
20250318 9:50:10.214000
7
1230
XCSE
20250318 9:50:10.214000
7
1230
XCSE
20250318 9:52:39.785000
2
1230
XCSE
20250318 9:52:39.785000
7
1231
XCSE
20250318 9:59:54.204000
7
1231
XCSE
20250318 9:59:54.214000
6
1233
XCSE
20250318 10:05:19.201000
6
1233
XCSE
20250318 10:05:19.201000
7
1233
XCSE
20250318 10:05:21.779000
15
1233
XCSE
20250318 10:05:21.779000
6
1233
XCSE
20250318 10:05:21.779000
6
1233
XCSE
20250318 10:05:33.704000
7
1233
XCSE
20250318 10:05:48.704000
25
1234
XCSE
20250318 10:10:25.414000
26
1234
XCSE
20250318 10:12:51.322000
3
1235
XCSE
20250318 10:22:50.387000
1
1235
XCSE
20250318 10:22:50.407000
7
1237
XCSE
20250318 10:23:54.916000
7
1237
XCSE
20250318 10:23:54.916000
6
1237
XCSE
20250318 10:24:01.047000
33
1236
XCSE
20250318 10:28:11.095000
17
1235
XCSE
20250318 10:32:50.064000
9
1235
XCSE
20250318 10:32:50.072000
1
1237
XCSE
20250318 10:41:39.085000
7
1237
XCSE
20250318 10:41:39.085000
13
1238
XCSE
20250318 10:47:28.546000
1
1238
XCSE
20250318 10:47:28.546000
7
1238
XCSE
20250318 10:47:28.554000
7
1238
XCSE
20250318 10:47:28.554000
17
1237
XCSE
20250318 10:47:52.941000
137
1239
XCSE
20250318 10:53:51.125000
47
1239
XCSE
20250318 10:53:51.125000
9
1239
XCSE
20250318 10:53:51.125000
68
1240
XCSE
20250318 10:53:51.125000
9
1238
XCSE
20250318 10:58:25.462000
8
1238
XCSE
20250318 10:58:25.462000
9
1237
XCSE
20250318 10:58:25.484000
9
1237
XCSE
20250318 11:13:52.680000
8
1237
XCSE
20250318 11:13:52.680000
9
1237
XCSE
20250318 11:13:52.680000
8
1237
XCSE
20250318 11:13:52.680000
9
1237
XCSE
20250318 11:13:52.680000
8
1237
XCSE
20250318 11:13:52.680000
8
1237
XCSE
20250318 11:13:52.680000
9
1237
XCSE
20250318 11:13:52.680000
1
1236
XCSE
20250318 11:13:53.512000
8
1236
XCSE
20250318 11:13:53.516000
1
1236
XCSE
20250318 11:13:53.516000
9
1238
XCSE
20250318 11:15:22.972000
9
1237
XCSE
20250318 11:31:55.511000
9
1237
XCSE
20250318 11:31:55.511000
9
1237
XCSE
20250318 11:31:55.511000
12
1236
XCSE
20250318 11:46:34.997000
5
1236
XCSE
20250318 11:46:40.248000
9
1236
XCSE
20250318 11:46:40.248000
12
1236
XCSE
20250318 11:46:40.248000
18
1238
XCSE
20250318 11:58:46.105000
9
1238
XCSE
20250318 11:58:46.105000
8
1238
XCSE
20250318 11:58:46.105000
47
1238
XCSE
20250318 11:58:46.105000
41
1238
XCSE
20250318 12:03:09.197000
8
1238
XCSE
20250318 12:03:09.197000
8
1238
XCSE
20250318 12:03:09.197000
8
1238
XCSE
20250318 12:03:09.197000
6
1242
XCSE
20250318 12:11:35.136000
68
1242
XCSE
20250318 12:11:35.136000
9
1241
XCSE
20250318 12:12:08.989000
8
1241
XCSE
20250318 12:12:08.989000
8
1241
XCSE
20250318 12:12:08.989000
8
1241
XCSE
20250318 12:12:08.989000
8
1241
XCSE
20250318 12:12:08.989000
9
1239
XCSE
20250318 12:23:06.638000
9
1239
XCSE
20250318 12:23:06.638000
9
1239
XCSE
20250318 12:23:06.638000
26
1240
XCSE
20250318 12:23:37.952000
18
1239
XCSE
20250318 12:27:40.207000
17
1239
XCSE
20250318 12:27:40.215000
17
1240
XCSE
20250318 12:33:53.013000
9
1239
XCSE
20250318 12:40:07.284000
9
1239
XCSE
20250318 12:40:07.302000
9
1238
XCSE
20250318 12:42:57.127000
9
1238
XCSE
20250318 13:02:26.966000
8
1238
XCSE
20250318 13:02:26.966000
8
1238
XCSE
20250318 13:02:26.966000
27
1237
XCSE
20250318 13:06:44.919000
1
1236
XCSE
20250318 13:07:08.515000
17
1236
XCSE
20250318 13:07:08.515000
9
1235
XCSE
20250318 13:10:16.320000
9
1234
XCSE
20250318 13:21:59.685000
2
1235
XCSE
20250318 13:29:57.942000
7
1235
XCSE
20250318 13:29:57.942000
17
1235
XCSE
20250318 13:49:45.952000
18
1235
XCSE
20250318 13:49:45.967000
18
1234
XCSE
20250318 14:00:46.714000
5
1234
XCSE
20250318 14:00:46.714000
4
1234
XCSE
20250318 14:00:46.714000
9
1234
XCSE
20250318 14:00:46.714000
8
1234
XCSE
20250318 14:00:46.714000
1
1234
XCSE
20250318 14:17:48.870000
5
1237
XCSE
20250318 14:24:28.267000
5
1237
XCSE
20250318 14:24:28.267000
24
1237
XCSE
20250318 14:24:56.061000
9
1237
XCSE
20250318 14:24:56.061000
10
1237
XCSE
20250318 14:24:56.061000
2
1236
XCSE
20250318 14:27:28.380000
1
1236
XCSE
20250318 14:30:51.409000
30
1236
XCSE
20250318 14:30:51.409000
25
1237
XCSE
20250318 14:52:14.791000
9
1237
XCSE
20250318 14:56:05.869000
8
1237
XCSE
20250318 14:56:05.869000
8
1237
XCSE
20250318 14:56:05.869000
9
1237
XCSE
20250318 14:56:05.869000
1
1237
XCSE
20250318 14:56:05.869000
7
1237
XCSE
20250318 14:56:05.869000
9
1238
XCSE
20250318 15:03:02.787000
38
1239
XCSE
20250318 15:07:49.658000
4
1239
XCSE
20250318 15:07:49.658000
9
1239
XCSE
20250318 15:08:58.788000
3
1239
XCSE
20250318 15:10:13.785000
6
1239
XCSE
20250318 15:10:13.785000
6
1239
XCSE
20250318 15:11:12.785000
3
1239
XCSE
20250318 15:11:12.785000
9
1239
XCSE
20250318 15:11:55.785000
44
1237
XCSE
20250318 15:12:20.022000
9
1237
XCSE
20250318 15:12:20.022000
41
1237
XCSE
20250318 15:12:20.153000
33
1237
XCSE
20250318 15:12:20.284000
4
1236
XCSE
20250318 15:12:20.566000
5
1236
XCSE
20250318 15:20:02.603000
4
1236
XCSE
20250318 15:20:02.603000
8
1236
XCSE
20250318 15:20:02.603000
8
1236
XCSE
20250318 15:20:02.603000
50
1236
XCSE
20250318 15:20:20.441693
450
1236
XCSE
20250318 15:20:20.441693
50
1236
XCSE
20250318 15:20:28.638985
150
1236
XCSE
20250318 15:20:28.638985
7
1239
XCSE
20250318 15:21:25.907000
6
1239
XCSE
20250318 15:21:25.907000
6
1239
XCSE
20250318 15:21:48.787000
15
1239
XCSE
20250318 15:21:48.787000
4
1238
XCSE
20250318 15:23:46.788000
14
1238
XCSE
20250318 15:23:46.788000
23
1238
XCSE
20250318 15:23:46.789000
4
1237
XCSE
20250318 15:31:12.500000
6
1239
XCSE
20250318 15:34:21.231000
50
1238
XCSE
20250318 15:36:32.034000
25
1238
XCSE
20250318 15:51:42.027000
5
1240
XCSE
20250318 15:55:06.762000
65
1240
XCSE
20250318 16:00:36.308000
65
1239
XCSE
20250318 16:00:40.430000
14
1239
XCSE
20250318 16:00:40.439000
4
1239
XCSE
20250318 16:00:40.439000
4
1238
XCSE
20250318 16:00:43.874000
7
1238
XCSE
20250318 16:00:43.874000
56
1238
XCSE
20250318 16:00:43.874000
70
1237
XCSE
20250318 16:02:11.207000
50
1236
XCSE
20250318 16:06:07.830000
7
1238
XCSE
20250318 16:11:16.368000
7
1238
XCSE
20250318 16:11:16.368000
61
1237
XCSE
20250318 16:11:16.400000
50
1236
XCSE
20250318 16:12:06.564000
51
1235
XCSE
20250318 16:12:39.866000
35
1234
XCSE
20250318 16:14:37.162000
41
1233
XCSE
20250318 16:16:49.082000
5
1235
XCSE
20250318 16:20:26.568000
6
1235
XCSE
20250318 16:20:26.568000
7
1235
XCSE
20250318 16:20:26.577000
6
1235
XCSE
20250318 16:20:26.577000
33
1234
XCSE
20250318 16:21:04.140000
33
1233
XCSE
20250318 16:24:05.833000
35
1233
XCSE
20250318 16:24:05.848000
35
1233
XCSE
20250318 16:24:05.850000
27
1234
XCSE
20250318 16:25:34.830000
3
1234
XCSE
20250318 16:30:46.274000
15
1234
XCSE
20250318 16:31:01.245000
7
1234
XCSE
20250318 16:31:01.245000
7
1234
XCSE
20250318 16:31:01.245000
15
1234
XCSE
20250318 16:31:01.246000
15
1234
XCSE
20250318 16:31:01.284000
2
1234
XCSE
20250318 16:31:01.315000
4
1234
XCSE
20250318 16:31:01.341000
1
1234
XCSE
20250318 16:31:04.726000
3
1234
XCSE
20250318 16:31:05.455000
2
1234
XCSE
20250318 16:31:11.655000
15
1234
XCSE
20250318 16:31:39.177000
15
1234
XCSE
20250318 16:32:19.624000
15
1234
XCSE
20250318 16:32:19.630000
15
1234
XCSE
20250318 16:32:19.630000
6
1234
XCSE
20250318 16:32:19.643000
11
1234
XCSE
20250318 16:32:19.663000
7
1234
XCSE
20250318 16:32:38.077301
6
1234
XCSE
20250318 16:32:38.077301
250
1234
XCSE
20250318 16:32:38.077337
8
1234
XCSE
20250319 9:00:33.665000
17
1235
XCSE
20250319 9:03:57.406000
8
1235
XCSE
20250319 9:03:57.406000
8
1235
XCSE
20250319 9:03:57.406000
34
1235
XCSE
20250319 9:19:02.531000
9
1235
XCSE
20250319 9:19:02.531000
43
1237
XCSE
20250319 9:25:17.997000
13
1237
XCSE
20250319 9:25:18.014000
10
1239
XCSE
20250319 9:30:46.239000
10
1239
XCSE
20250319 9:30:50.517000
36
1240
XCSE
20250319 9:38:02.362000
34
1239
XCSE
20250319 9:38:02.379000
34
1238
XCSE
20250319 9:38:48.100000
25
1237
XCSE
20250319 9:38:48.117000
3
1241
XCSE
20250319 9:52:35.755000
9
1241
XCSE
20250319 9:52:35.765000
2
1241
XCSE
20250319 9:52:35.765000
1
1241
XCSE
20250319 9:55:00.634000
18
1241
XCSE
20250319 9:55:00.634000
8
1241
XCSE
20250319 9:56:46.261000
1
1241
XCSE
20250319 9:56:46.261000
6
1241
XCSE
20250319 9:58:53.358000
3
1241
XCSE
20250319 9:58:53.358000
26
1240
XCSE
20250319 10:00:00.172000
26
1239
XCSE
20250319 10:12:15.664000
12
1239
XCSE
20250319 10:12:15.680000
26
1240
XCSE
20250319 10:29:06.248000
25
1240
XCSE
20250319 10:29:06.287000
9
1240
XCSE
20250319 10:36:14.237000
25
1240
XCSE
20250319 10:51:28.260000
8
1240
XCSE
20250319 10:51:28.260000
33
1240
XCSE
20250319 10:51:28.391000
86
1240
XCSE
20250319 10:51:28.524000
5
1242
XCSE
20250319 10:53:28.980000
121
1244
XCSE
20250319 11:00:00.734000
35
1243
XCSE
20250319 11:05:34.091000
8
1243
XCSE
20250319 11:05:34.091000
25
1242
XCSE
20250319 11:06:55.046000
33
1242
XCSE
20250319 11:19:07.293000
24
1242
XCSE
20250319 11:19:32.641000
1
1242
XCSE
20250319 11:25:23.919000
8
1242
XCSE
20250319 11:25:23.919000
8
1242
XCSE
20250319 11:25:23.919000
8
1242
XCSE
20250319 11:25:23.919000
8
1242
XCSE
20250319 11:25:23.919000
27
1242
XCSE
20250319 11:25:23.927000
7
1247
XCSE
20250319 11:37:21.258000
2
1247
XCSE
20250319 11:37:21.258000
5
1247
XCSE
20250319 11:38:30.257000
4
1247
XCSE
20250319 11:38:30.257000
9
1245
XCSE
20250319 11:39:43.421000
9
1245
XCSE
20250319 11:39:43.421000
17
1244
XCSE
20250319 11:42:47.954000
18
1244
XCSE
20250319 11:42:47.970000
9
1243
XCSE
20250319 11:49:45.793000
9
1243
XCSE
20250319 11:49:45.793000
9
1243
XCSE
20250319 11:49:45.793000
9
1243
XCSE
20250319 11:49:45.793000
16
1243
XCSE
20250319 11:49:55.710000
10
1243
XCSE
20250319 11:56:08.454000
16
1243
XCSE
20250319 11:56:08.454000
9
1243
XCSE
20250319 11:56:08.454000
9
1243
XCSE
20250319 11:56:08.454000
34
1243
XCSE
20250319 11:56:08.478000
1
1243
XCSE
20250319 12:16:42.343000
32
1243
XCSE
20250319 12:16:42.343000
8
1243
XCSE
20250319 12:16:42.343000
8
1243
XCSE
20250319 12:16:42.343000
33
1243
XCSE
20250319 12:18:14.487000
17
1242
XCSE
20250319 12:24:06.358000
5
1242
XCSE
20250319 12:25:59.257000
4
1242
XCSE
20250319 12:25:59.257000
8
1242
XCSE
20250319 12:27:36.258000
1
1242
XCSE
20250319 12:27:36.258000
13
1242
XCSE
20250319 12:34:17.714000
7
1242
XCSE
20250319 12:34:47.258000
2
1242
XCSE
20250319 12:34:47.258000
2
1240
XCSE
20250319 12:36:21.462000
15
1240
XCSE
20250319 12:36:56.857000
2
1240
XCSE
20250319 12:36:56.857000
1
1240
XCSE
20250319 12:49:12.767000
17
1240
XCSE
20250319 12:49:12.767000
9
1240
XCSE
20250319 12:49:12.767000
26
1239
XCSE
20250319 12:51:19.540000
26
1238
XCSE
20250319 12:56:12.786000
26
1238
XCSE
20250319 12:56:18.742000
9
1238
XCSE
20250319 13:07:49.558000
9
1238
XCSE
20250319 13:07:49.558000
17
1237
XCSE
20250319 13:09:43.691000
1
1236
XCSE
20250319 13:10:49.165000
9
1236
XCSE
20250319 13:19:25.332000
9
1238
XCSE
20250319 13:43:52.053000
7
1238
XCSE
20250319 13:43:52.053000
8
1238
XCSE
20250319 13:43:52.057000
4
1238
XCSE
20250319 13:43:52.057000
5
1238
XCSE
20250319 13:44:23.258000
4
1238
XCSE
20250319 13:44:23.258000
3
1238
XCSE
20250319 13:46:00.260000
6
1238
XCSE
20250319 13:46:00.260000
9
1238
XCSE
20250319 13:50:02.259000
9
1237
XCSE
20250319 13:52:05.688000
35
1237
XCSE
20250319 14:01:58.651000
26
1237
XCSE
20250319 14:01:58.665000
26
1236
XCSE
20250319 14:04:39.093000
10
1235
XCSE
20250319 14:18:29.437000
42
1237
XCSE
20250319 14:40:09.658000
35
1237
XCSE
20250319 14:52:31.639000
2
1236
XCSE
20250319 14:53:11.103000
33
1236
XCSE
20250319 14:53:11.103000
17
1236
XCSE
20250319 15:01:16.728000
16
1236
XCSE
20250319 15:04:30.158000
9
1236
XCSE
20250319 15:04:30.158000
5
1237
XCSE
20250319 15:26:22.774000
28
1237
XCSE
20250319 15:27:16.966000
5
1237
XCSE
20250319 15:27:16.966000
17
1237
XCSE
20250319 15:43:39.578000
3
1240
XCSE
20250319 15:56:50.688000
9
1240
XCSE
20250319 15:56:50.689000
7
1240
XCSE
20250319 15:56:50.689000
8
1240
XCSE
20250319 15:56:50.696000
8
1240
XCSE
20250319 15:56:50.696000
8
1240
XCSE
20250319 15:56:50.722000
1
1239
XCSE
20250319 15:56:51.298000
1
1239
XCSE
20250319 15:56:51.298000
33
1239
XCSE
20250319 15:56:51.648000
35
1238
XCSE
20250319 15:57:09.134000
33
1236
XCSE
20250319 15:59:59.584000
43
1237
XCSE
20250319 16:02:16.049000
1
1237
XCSE
20250319 16:02:40.096000
7
1237
XCSE
20250319 16:02:40.096000
7
1237
XCSE
20250319 16:02:40.096000
8
1237
XCSE
20250319 16:02:40.117000
7
1237
XCSE
20250319 16:02:40.117000
6
1237
XCSE
20250319 16:02:40.117000
41
1237
XCSE
20250319 16:08:16.113000
9
1237
XCSE
20250319 16:08:30.144000
9
1237
XCSE
20250319 16:08:30.144000
7
1237
XCSE
20250319 16:08:35.793000
8
1237
XCSE
20250319 16:08:35.793000
7
1237
XCSE
20250319 16:08:41.882000
9
1237
XCSE
20250319 16:08:41.882000
9
1237
XCSE
20250319 16:08:46.882000
8
1237
XCSE
20250319 16:08:46.882000
2
1237
XCSE
20250319 16:08:55.289000
8
1237
XCSE
20250319 16:08:55.289000
9
1237
XCSE
20250319 16:09:52.708000
15
1237
XCSE
20250319 16:10:22.261000
9
1237
XCSE
20250319 16:10:22.261000
15
1237
XCSE
20250319 16:10:22.267000
15
1237
XCSE
20250319 16:10:22.300000
8
1237
XCSE
20250319 16:10:22.300000
7
1237
XCSE
20250319 16:10:22.300000
15
1237
XCSE
20250319 16:10:22.300000
8
1237
XCSE
20250319 16:10:22.306000
9
1237
XCSE
20250319 16:10:22.306000
33
1236
XCSE
20250319 16:10:36.050000
15
1236
XCSE
20250319 16:10:36.095000
8
1236
XCSE
20250319 16:10:36.095000
7
1236
XCSE
20250319 16:10:36.095000
7
1236
XCSE
20250319 16:10:36.114000
8
1236
XCSE
20250319 16:10:36.114000
15
1236
XCSE
20250319 16:10:36.114000
3
1236
XCSE
20250319 16:10:36.114000
15
1236
XCSE
20250319 16:10:36.116000
7
1236
XCSE
20250319 16:10:36.134000
26
1236
XCSE
20250319 16:10:36.134000
7
1236
XCSE
20250319 16:14:00.099000
9
1236
XCSE
20250319 16:14:00.099000
9
1236
XCSE
20250319 16:14:00.104000
8
1236
XCSE
20250319 16:14:00.104000
18
1236
XCSE
20250319 16:14:16.509000
4
1236
XCSE
20250319 16:14:20.094000
11
1236
XCSE
20250319 16:16:12.148000
58
1235
XCSE
20250319 16:24:56.050000
9
1235
XCSE
20250319 16:25:39.099000
8
1235
XCSE
20250319 16:25:39.099000
7
1235
XCSE
20250319 16:25:39.099000
8
1235
XCSE
20250319 16:25:39.119000
7
1235
XCSE
20250319 16:25:39.119000
50
1237
XCSE
20250319 16:35:29.543172
50
1237
XCSE
20250319 16:35:29.543174
50
1237
XCSE
20250319 16:35:29.543231
2
1237
XCSE
20250319 16:35:29.543271
48
1237
XCSE
20250319 16:35:29.543287
50
1237
XCSE
20250319 16:35:29.558405
9
1237
XCSE
20250319 16:35:29.560556
41
1237
XCSE
20250319 16:35:29.574908
9
1237
XCSE
20250319 16:35:29.574908
20
1237
XCSE
20250319 16:35:29.609437
30
1237
XCSE
20250319 16:35:29.609491
2
1237
XCSE
20250319 16:35:29.627288
48
1237
XCSE
20250319 16:35:29.630260
2
1237
XCSE
20250319 16:35:29.630260
50
1238
XCSE
20250319 16:36:40.515824
50
1238
XCSE
20250319 16:36:40.515900
50
1239
XCSE
20250319 16:40:19.724498
50
1239
XCSE
20250319 16:40:19.724501
50
1239
XCSE
20250319 16:40:19.724547
50
1239
XCSE
20250319 16:40:19.724559
50
1239
XCSE
20250319 16:40:19.724568
50
1239
XCSE
20250319 16:40:19.739875
44
1239
XCSE
20250319 16:40:19.747614
6
1239
XCSE
20250319 16:40:19.747638
16
1239
XCSE
20250319 16:40:19.747678
8
1239
XCSE
20250319 16:40:19.747694
26
1239
XCSE
20250319 16:40:19.747716
50
1239
XCSE
20250319 16:40:21.879042
8
1239
XCSE
20250319 16:40:21.879042
50
1239
XCSE
20250319 16:40:21.890084
5
1239
XCSE
20250319 16:40:21.899685
45
1239
XCSE
20250319 16:40:21.909659
19
1239
XCSE
20250319 16:40:21.929730
31
1239
XCSE
20250319 16:40:21.929750
31
1239
XCSE
20250319 16:40:21.929782
19
1239
XCSE
20250319 16:40:21.929800
50
1239
XCSE
20250319 16:40:21.949920
50
1239
XCSE
20250319 16:40:23.050536
50
1239
XCSE
20250319 16:40:23.050843
50
1239
XCSE
20250319 16:40:23.065826
40
1239
XCSE
20250319 16:40:23.067565
10
1239
XCSE
20250319 16:40:23.116899
12
1239
XCSE
20250319 16:40:23.116899
4
1239
XCSE
20250319 16:40:23.551358
8
1242
XCSE
20250320 9:07:14.971000
34
1242
XCSE
20250320 9:12:00.149000
11
1242
XCSE
20250320 9:12:00.155000
5
1240
XCSE
20250320 9:14:17.945000
11
1244
XCSE
20250320 9:18:57.384000
7
1244
XCSE
20250320 9:18:57.384000
6
1244
XCSE
20250320 9:18:57.384000
16
1244
XCSE
20250320 9:18:57.418000
42
1245
XCSE
20250320 9:23:26.104000
33
1245
XCSE
20250320 9:27:03.342000
42
1245
XCSE
20250320 9:33:17.109000
6
1248
XCSE
20250320 9:37:10.398000
6
1248
XCSE
20250320 9:37:10.398000
6
1248
XCSE
20250320 9:37:10.398000
12
1248
XCSE
20250320 9:40:01.581000
7
1248
XCSE
20250320 9:40:01.581000
7
1248
XCSE
20250320 9:40:01.581000
6
1248
XCSE
20250320 9:40:01.601000
9
1249
XCSE
20250320 9:44:47.292000
17
1249
XCSE
20250320 9:44:47.292000
5
1249
XCSE
20250320 9:44:47.292000
33
1247
XCSE
20250320 9:44:49.782000
26
1247
XCSE
20250320 9:45:57.953000
35
1248
XCSE
20250320 9:46:55.533000
9
1248
XCSE
20250320 9:46:55.533000
9
1248
XCSE
20250320 9:46:55.533000
9
1247
XCSE
20250320 9:47:16.035000
9
1246
XCSE
20250320 9:56:15.643000
8
1246
XCSE
20250320 9:56:15.643000
8
1246
XCSE
20250320 9:56:15.643000
8
1246
XCSE
20250320 9:56:15.643000
8
1246
XCSE
20250320 9:56:15.643000
9
1245
XCSE
20250320 9:56:52.583000
9
1245
XCSE
20250320 9:59:06.056000
9
1245
XCSE
20250320 9:59:06.056000
9
1244
XCSE
20250320 9:59:52.140000
9
1243
XCSE
20250320 10:01:30.490000
9
1242
XCSE
20250320 10:02:48.532000
9
1245
XCSE
20250320 10:06:46.353000
9
1245
XCSE
20250320 10:06:46.356000
9
1244
XCSE
20250320 10:06:46.373000
9
1244
XCSE
20250320 10:06:46.541000
9
1244
XCSE
20250320 10:06:46.561000
17
1242
XCSE
20250320 10:12:17.548000
9
1242
XCSE
20250320 10:12:17.548000
9
1242
XCSE
20250320 10:12:17.569000
17
1242
XCSE
20250320 10:18:39.585000
17
1241
XCSE
20250320 10:19:28.166000
9
1241
XCSE
20250320 10:19:28.188000
9
1238
XCSE
20250320 10:26:02.223000
17
1238
XCSE
20250320 10:33:57.755000
8
1238
XCSE
20250320 10:34:27.113000
9
1238
XCSE
20250320 10:34:27.113000
17
1237
XCSE
20250320 10:36:05.929000
8
1237
XCSE
20250320 10:36:05.929000
27
1236
XCSE
20250320 10:36:11.193000
17
1236
XCSE
20250320 10:44:51.590000
17
1234
XCSE
20250320 10:53:02.841000
9
1234
XCSE
20250320 10:53:02.841000
8
1234
XCSE
20250320 10:53:02.841000
25
1236
XCSE
20250320 11:00:02.675000
18
1236
XCSE
20250320 11:09:33.247000
8
1236
XCSE
20250320 11:09:33.247000
9
1236
XCSE
20250320 11:09:33.247000
8
1236
XCSE
20250320 11:09:33.247000
9
1236
XCSE
20250320 11:09:33.247000
41
1235
XCSE
20250320 11:09:45.888000
9
1234
XCSE
20250320 11:12:05.173000
9
1234
XCSE
20250320 11:12:05.173000
9
1234
XCSE
20250320 11:12:05.173000
17
1233
XCSE
20250320 11:23:50.436000
17
1233
XCSE
20250320 11:28:54.070000
9
1233
XCSE
20250320 11:28:54.070000
14
1233
XCSE
20250320 11:30:33.118000
11
1233
XCSE
20250320 11:39:33.712000
14
1233
XCSE
20250320 11:39:33.712000
25
1238
XCSE
20250320 11:59:12.484000
26
1238
XCSE
20250320 11:59:12.485000
26
1238
XCSE
20250320 11:59:12.584000
6
1238
XCSE
20250320 12:17:52.238000
2
1238
XCSE
20250320 12:17:52.238000
5
1238
XCSE
20250320 12:20:42.238000
33
1237
XCSE
20250320 12:23:09.133000
9
1237
XCSE
20250320 12:23:09.133000
6
1239
XCSE
20250320 12:33:13.730000
5
1239
XCSE
20250320 12:33:13.730000
9
1239
XCSE
20250320 12:35:47.942000
15
1238
XCSE
20250320 12:36:55.103000
35
1238
XCSE
20250320 12:36:55.106000
7
1238
XCSE
20250320 12:36:55.107000
15
1238
XCSE
20250320 12:36:55.107000
15
1239
XCSE
20250320 12:50:15.832000
21
1239
XCSE
20250320 12:58:08.107000
12
1239
XCSE
20250320 12:58:08.107000
33
1239
XCSE
20250320 12:58:08.124000
33
1239
XCSE
20250320 12:58:09.283000
17
1238
XCSE
20250320 13:14:39.240000
8
1238
XCSE
20250320 13:14:39.240000
8
1238
XCSE
20250320 13:14:39.240000
8
1238
XCSE
20250320 13:14:39.240000
21
1236
XCSE
20250320 13:55:13.926000
7
1238
XCSE
20250320 13:56:50.658000
1
1238
XCSE
20250320 13:56:50.658000
41
1237
XCSE
20250320 14:00:09.768000
9
1237
XCSE
20250320 14:00:09.768000
28
1237
XCSE
20250320 14:00:09.776000
9
1239
XCSE
20250320 14:00:14.512000
76
1239
XCSE
20250320 14:02:32.407000
17
1241
XCSE
20250320 14:05:44.044000
18
1241
XCSE
20250320 14:06:49.670000
44
1239
XCSE
20250320 14:08:31.151000
17
1239
XCSE
20250320 14:08:31.151000
25
1238
XCSE
20250320 14:16:28.328000
5
1238
XCSE
20250320 14:32:33.351000
37
1238
XCSE
20250320 14:34:34.075000
8
1238
XCSE
20250320 14:34:34.075000
13
1238
XCSE
20250320 14:34:34.075000
49
1238
XCSE
20250320 14:35:01.061000
4
1238
XCSE
20250320 14:40:37.318000
12
1243
XCSE
20250320 14:56:16.073000
21
1243
XCSE
20250320 14:56:16.073000
10
1243
XCSE
20250320 14:56:22.138000
7
1243
XCSE
20250320 14:56:27.354000
2
1243
XCSE
20250320 14:56:27.354000
10
1243
XCSE
20250320 14:56:33.368000
9
1243
XCSE
20250320 14:56:39.238000
10
1243
XCSE
20250320 14:56:45.240000
6
1244
XCSE
20250320 14:59:40.684000
14
1244
XCSE
20250320 14:59:40.684000
5
1243
XCSE
20250320 14:59:42.111000
1
1243
XCSE
20250320 14:59:42.111000
1
1243
XCSE
20250320 14:59:42.111000
51
1243
XCSE
20250320 14:59:42.114000
7
1243
XCSE
20250320 14:59:42.114000
33
1243
XCSE
20250320 15:12:22.633000
7
1246
XCSE
20250320 15:27:32.698000
6
1246
XCSE
20250320 15:27:32.698000
7
1246
XCSE
20250320 15:27:32.698000
52
1245
XCSE
20250320 15:29:17.461000
15
1245
XCSE
20250320 15:29:17.468000
42
1245
XCSE
20250320 15:30:48.026000
7
1246
XCSE
20250320 15:30:48.028000
7
1246
XCSE
20250320 15:30:48.028000
7
1246
XCSE
20250320 15:30:48.028000
7
1246
XCSE
20250320 15:30:48.179000
6
1246
XCSE
20250320 15:30:48.179000
7
1246
XCSE
20250320 15:30:48.179000
6
1246
XCSE
20250320 15:30:56.061000
7
1246
XCSE
20250320 15:30:56.061000
41
1245
XCSE
20250320 15:33:16.920000
6
1245
XCSE
20250320 15:38:39.920000
15
1245
XCSE
20250320 15:38:39.920000
6
1245
XCSE
20250320 15:38:39.920000
7
1245
XCSE
20250320 15:38:39.920000
6
1245
XCSE
20250320 15:38:39.930000
7
1245
XCSE
20250320 15:38:39.930000
7
1245
XCSE
20250320 15:38:39.930000
7
1245
XCSE
20250320 15:38:41.061000
7
1245
XCSE
20250320 15:38:41.061000
7
1245
XCSE
20250320 15:38:41.061000
7
1247
XCSE
20250320 15:40:11.410000
7
1247
XCSE
20250320 15:40:11.410000
6
1247
XCSE
20250320 15:40:11.410000
39
1247
XCSE
20250320 15:40:11.413000
10
1247
XCSE
20250320 15:40:20.048000
9
1247
XCSE
20250320 15:40:27.239000
6
1247
XCSE
20250320 15:40:33.239000
4
1247
XCSE
20250320 15:40:33.239000
9
1246
XCSE
20250320 15:40:39.462000
3
1246
XCSE
20250320 15:40:46.238000
6
1246
XCSE
20250320 15:40:46.238000
1
1246
XCSE
20250320 15:40:46.238000
5
1246
XCSE
20250320 15:40:52.238000
5
1246
XCSE
20250320 15:40:52.238000
2
1246
XCSE
20250320 15:40:58.623000
7
1246
XCSE
20250320 15:40:58.623000
6
1246
XCSE
20250320 15:41:04.238000
3
1246
XCSE
20250320 15:41:04.238000
3
1246
XCSE
20250320 15:41:09.046000
6
1246
XCSE
20250320 15:41:09.046000
6
1246
XCSE
20250320 15:41:29.238000
3
1246
XCSE
20250320 15:41:29.238000
4
1246
XCSE
20250320 15:42:27.414000
5
1246
XCSE
20250320 15:42:27.414000
25
1245
XCSE
20250320 15:45:02.121000
22
1245
XCSE
20250320 15:47:15.828000
6
1245
XCSE
20250320 15:47:33.238000
3
1245
XCSE
20250320 15:47:33.238000
9
1245
XCSE
20250320 15:51:32.381000
6
1246
XCSE
20250320 15:52:29.026000
6
1246
XCSE
20250320 15:52:29.026000
6
1246
XCSE
20250320 15:52:29.046000
7
1246
XCSE
20250320 15:52:29.067000
33
1245
XCSE
20250320 15:55:36.459000
8
1245
XCSE
20250320 15:55:36.459000
8
1245
XCSE
20250320 15:55:36.459000
51
1244
XCSE
20250320 15:55:36.503000
2
1246
XCSE
20250320 15:56:35.238000
7
1246
XCSE
20250320 15:56:35.238000
1
1246
XCSE
20250320 15:56:35.238000
6
1246
XCSE
20250320 15:57:09.238000
3
1246
XCSE
20250320 15:57:09.238000
4
1246
XCSE
20250320 15:57:54.239000
5
1246
XCSE
20250320 15:57:54.239000
2
1246
XCSE
20250320 15:59:50.623000
7
1246
XCSE
20250320 15:59:50.623000
41
1247
XCSE
20250320 16:06:19.778000
18
1248
XCSE
20250320 16:08:38.969000
1
1248
XCSE
20250320 16:08:38.969000
1
1249
XCSE
20250320 16:12:13.318000
1
1249
XCSE
20250320 16:12:13.318000
6
1250
XCSE
20250320 16:12:14.734000
10
1250
XCSE
20250320 16:12:14.734000
93
1249
XCSE
20250320 16:12:14.753000
9
1247
XCSE
20250320 16:13:41.499000
9
1247
XCSE
20250320 16:13:41.499000
8
1247
XCSE
20250320 16:13:41.499000
9
1247
XCSE
20250320 16:13:41.499000
9
1247
XCSE
20250320 16:13:41.499000
8
1247
XCSE
20250320 16:13:41.499000
9
1247
XCSE
20250320 16:13:41.499000
8
1247
XCSE
20250320 16:13:41.499000
9
1247
XCSE
20250320 16:13:41.499000
15
1247
XCSE
20250320 16:13:41.499000
7
1247
XCSE
20250320 16:13:41.499000
9
1248
XCSE
20250320 16:13:41.499000
9
1244
XCSE
20250320 16:16:17.525000
8
1244
XCSE
20250320 16:16:17.525000
9
1244
XCSE
20250320 16:16:17.525000
8
1244
XCSE
20250320 16:16:17.525000
9
1244
XCSE
20250320 16:16:17.525000
8
1244
XCSE
20250320 16:16:17.525000
17
1243
XCSE
20250320 16:16:22.128000
9
1242
XCSE
20250320 16:16:22.146000
25
1243
XCSE
20250320 16:23:13.404000
8
1243
XCSE
20250320 16:23:13.404000
298
1244
XCSE
20250320 16:24:55.674849
26
1244
XCSE
20250320 16:26:19.251000
9
1244
XCSE
20250320 16:26:19.251000
102
1244
XCSE
20250320 16:26:19.251547
33
1243
XCSE
20250320 16:30:38.571000
5
1245
XCSE
20250320 16:31:08.913000
6
1245
XCSE
20250320 16:31:08.913000
7
1245
XCSE
20250320 16:31:28.238000
2
1245
XCSE
20250320 16:31:28.238000
34
1244
XCSE
20250320 16:32:05.183000
9
1243
XCSE
20250320 16:32:05.201000
7
1245
XCSE
20250320 16:36:52.599911
7
1245
XCSE
20250320 16:36:52.599911
6
1245
XCSE
20250320 16:36:52.599911
300
1245
XCSE
20250320 16:36:52.599972
56
1245
XCSE
20250320 16:36:52.599986
9
1244
XCSE
20250321 9:04:06.079000
20
1244
XCSE
20250321 9:04:10.152000
8
1243
XCSE
20250321 9:04:56.930000
27
1244
XCSE
20250321 9:10:02.737000
8
1244
XCSE
20250321 9:10:02.737000
13
1244
XCSE
20250321 9:13:32.035000
13
1244
XCSE
20250321 9:13:32.056000
13
1244
XCSE
20250321 9:13:32.061000
9
1244
XCSE
20250321 9:13:32.065000
9
1242
XCSE
20250321 9:13:34.662000
9
1242
XCSE
20250321 9:18:17.527000
3
1241
XCSE
20250321 9:18:18.023000
6
1241
XCSE
20250321 9:18:29.096000
3
1241
XCSE
20250321 9:18:29.096000
15
1243
XCSE
20250321 9:20:48.843000
10
1243
XCSE
20250321 9:20:48.843000
3
1243
XCSE
20250321 9:20:48.843000
6
1243
XCSE
20250321 9:21:56.700000
3
1243
XCSE
20250321 9:21:56.700000
9
1243
XCSE
20250321 9:23:16.700000
8
1243
XCSE
20250321 9:24:31.700000
1
1243
XCSE
20250321 9:24:31.700000
19
1243
XCSE
20250321 9:27:45.457000
3
1243
XCSE
20250321 9:27:45.457000
6
1243
XCSE
20250321 9:29:08.700000
3
1243
XCSE
20250321 9:29:08.700000
9
1241
XCSE
20250321 9:30:08.716000
9
1241
XCSE
20250321 9:30:15.632000
9
1240
XCSE
20250321 9:30:18.627000
9
1239
XCSE
20250321 9:30:19.028000
9
1238
XCSE
20250321 9:30:19.488000
9
1238
XCSE
20250321 9:33:59.816000
8
1238
XCSE
20250321 9:33:59.816000
5
1238
XCSE
20250321 9:33:59.816000
26
1241
XCSE
20250321 9:40:05.935000
27
1241
XCSE
20250321 9:40:05.953000
18
1241
XCSE
20250321 9:43:53.514000
26
1244
XCSE
20250321 9:46:24.884000
27
1243
XCSE
20250321 9:46:32.512000
17
1242
XCSE
20250321 9:47:14.811000
9
1240
XCSE
20250321 9:48:15.146000
9
1240
XCSE
20250321 9:48:15.146000
9
1242
XCSE
20250321 9:51:20.100000
9
1242
XCSE
20250321 9:52:35.882000
9
1241
XCSE
20250321 9:52:37.566000
17
1243
XCSE
20250321 10:00:59.444000
17
1242
XCSE
20250321 10:03:51.509000
17
1242
XCSE
20250321 10:03:51.547000
9
1241
XCSE
20250321 10:09:25.777000
9
1241
XCSE
20250321 10:09:25.792000
2
1240
XCSE
20250321 10:10:09.716000
7
1240
XCSE
20250321 10:12:08.620000
2
1240
XCSE
20250321 10:12:08.620000
17
1239
XCSE
20250321 10:18:14.510000
17
1238
XCSE
20250321 10:18:14.666000
17
1237
XCSE
20250321 10:21:59.409000
8
1237
XCSE
20250321 10:21:59.409000
25
1236
XCSE
20250321 10:21:59.548000
26
1236
XCSE
20250321 10:28:24.242000
17
1235
XCSE
20250321 10:32:05.101000
8
1235
XCSE
20250321 10:32:05.101000
18
1237
XCSE
20250321 10:36:12.762000
17
1235
XCSE
20250321 10:36:28.175000
17
1234
XCSE
20250321 10:39:40.448000
8
1234
XCSE
20250321 10:39:40.448000
1
1238
XCSE
20250321 10:53:21.020000
25
1238
XCSE
20250321 10:53:21.020000
25
1237
XCSE
20250321 10:53:31.765000
27
1241
XCSE
20250321 11:18:35.704000
26
1240
XCSE
20250321 11:18:35.724000
8
1241
XCSE
20250321 11:25:58.214000
1
1241
XCSE
20250321 11:25:58.214000
22
1242
XCSE
20250321 11:41:59.221000
3
1242
XCSE
20250321 11:41:59.221000
8
1242
XCSE
20250321 11:41:59.221000
10
1242
XCSE
20250321 11:41:59.221000
10
1242
XCSE
20250321 11:41:59.240000
5
1242
XCSE
20250321 11:41:59.240000
41
1242
XCSE
20250321 11:43:02.820000
26
1240
XCSE
20250321 11:45:38.671000
26
1238
XCSE
20250321 11:45:38.806000
26
1238
XCSE
20250321 11:45:38.937000
18
1238
XCSE
20250321 11:45:38.964000
14
1242
XCSE
20250321 11:49:59.638000
5
1242
XCSE
20250321 11:49:59.744000
5
1242
XCSE
20250321 11:50:14.746000
2
1242
XCSE
20250321 11:50:14.972000
17
1242
XCSE
20250321 11:50:29.524000
10
1242
XCSE
20250321 11:50:29.610000
1
1242
XCSE
20250321 11:50:29.621000
4
1242
XCSE
20250321 11:50:29.724000
2
1242
XCSE
20250321 11:50:29.724000
17
1242
XCSE
20250321 11:50:30.383000
10
1242
XCSE
20250321 11:50:30.383000
7
1242
XCSE
20250321 11:50:30.383000
25
1242
XCSE
20250321 11:50:30.432000
15
1242
XCSE
20250321 11:50:44.609000
10
1242
XCSE
20250321 11:50:44.631000
1
1242
XCSE
20250321 11:50:44.728000
11
1242
XCSE
20250321 11:50:59.604000
4
1242
XCSE
20250321 11:50:59.619000
2
1242
XCSE
20250321 11:50:59.619000
4
1242
XCSE
20250321 11:50:59.619000
5
1242
XCSE
20250321 11:51:14.728000
1
1242
XCSE
20250321 11:51:14.970000
17
1243
XCSE
20250321 11:51:29.531000
1
1243
XCSE
20250321 11:51:29.531000
8
1243
XCSE
20250321 11:51:29.531000
3
1242
XCSE
20250321 11:51:59.736000
9
1242
XCSE
20250321 11:52:14.623000
8
1242
XCSE
20250321 11:52:44.746000
25
1243
XCSE
20250321 11:52:48.305000
9
1243
XCSE
20250321 11:53:12.558000
9
1243
XCSE
20250321 11:53:29.746000
9
1242
XCSE
20250321 11:53:44.834000
9
1242
XCSE
20250321 11:53:59.625000
1
1242
XCSE
20250321 11:54:44.542000
8
1242
XCSE
20250321 11:54:44.631000
8
1242
XCSE
20250321 11:54:44.631000
9
1241
XCSE
20250321 11:54:59.835000
9
1241
XCSE
20250321 11:56:14.634000
6
1241
XCSE
20250321 11:56:14.737000
15
1243
XCSE
20250321 11:56:59.663000
2
1243
XCSE
20250321 11:56:59.663000
17
1242
XCSE
20250321 11:57:07.436000
5
1242
XCSE
20250321 11:58:59.544000
11
1242
XCSE
20250321 11:58:59.631000
1
1242
XCSE
20250321 11:58:59.635000
5
1242
XCSE
20250321 11:59:14.640000
2
1242
XCSE
20250321 11:59:14.640000
9
1242
XCSE
20250321 11:59:14.735000
1
1242
XCSE
20250321 11:59:14.735000
7
1242
XCSE
20250321 11:59:15.951000
10
1242
XCSE
20250321 11:59:15.951000
25
1244
XCSE
20250321 12:12:05.210000
18
1245
XCSE
20250321 12:22:52.535000
17
1244
XCSE
20250321 12:31:39.137000
8
1244
XCSE
20250321 12:31:39.137000
17
1243
XCSE
20250321 12:31:44.516000
9
1244
XCSE
20250321 12:51:39.361000
25
1244
XCSE
20250321 13:16:28.463000
12
1245
XCSE
20250321 13:21:48.463000
12
1244
XCSE
20250321 13:37:23.192000
14
1244
XCSE
20250321 13:37:23.192000
8
1244
XCSE
20250321 13:37:23.192000
22
1244
XCSE
20250321 13:40:59.125000
3
1244
XCSE
20250321 13:40:59.125000
17
1245
XCSE
20250321 13:42:44.761000
18
1243
XCSE
20250321 13:45:14.339000
9
1243
XCSE
20250321 13:45:14.339000
17
1243
XCSE
20250321 13:45:14.359000
35
1245
XCSE
20250321 13:57:11.572000
34
1244
XCSE
20250321 14:07:26.222000
15
1243
XCSE
20250321 14:11:43.405000
18
1243
XCSE
20250321 14:21:48.261000
15
1243
XCSE
20250321 14:21:48.261000
1
1243
XCSE
20250321 14:23:11.141000
24
1243
XCSE
20250321 14:23:11.141000
26
1244
XCSE
20250321 14:48:06.601000
9
1244
XCSE
20250321 14:48:06.601000
7
1243
XCSE
20250321 14:57:14.304000
26
1243
XCSE
20250321 15:00:45.110000
9
1243
XCSE
20250321 15:00:45.110000
25
1242
XCSE
20250321 15:00:57.131000
25
1242
XCSE
20250321 15:11:23.317000
8
1242
XCSE
20250321 15:11:23.317000
25
1242
XCSE
20250321 15:15:09.040000
43
1243
XCSE
20250321 15:26:11.545000
34
1243
XCSE
20250321 15:30:26.235000
17
1243
XCSE
20250321 15:40:48.767000
44
1244
XCSE
20250321 15:47:43.274000
25
1244
XCSE
20250321 15:52:26.302000
25
1243
XCSE
20250321 15:52:26.433000
26
1243
XCSE
20250321 15:52:26.572000
28
1247
XCSE
20250321 16:00:00.055000
60
1246
XCSE
20250321 16:00:11.804000
13
1245
XCSE
20250321 16:12:30.792000
50
1245
XCSE
20250321 16:18:00.531139
795
1245
XCSE
20250321 16:18:00.531139
50
1245
XCSE
20250321 16:18:07.159061
50
1245
XCSE
20250321 16:18:07.174354
70
1245
XCSE
20250321 16:18:07.174354
50
1245
XCSE
20250321 16:18:07.174520
50
1245
XCSE
20250321 16:18:07.186609
50
1245
XCSE
20250321 16:18:07.191948
1
1245
XCSE
20250321 16:18:07.193685
49
1245
XCSE
20250321 16:18:07.193707
49
1245
XCSE
20250321 16:18:07.193733
1
1245
XCSE
20250321 16:18:07.209758
49
1245
XCSE
20250321 16:18:07.209758
50
1245
XCSE
20250321 16:18:07.209791
50
1245
XCSE
20250321 16:18:07.230345
50
1245
XCSE
20250321 16:18:07.230378
50
1245
XCSE
20250321 16:18:07.230424
50
1245
XCSE
20250321 16:18:07.230454
50
1245
XCSE
20250321 16:18:36.688446
41
1245
XCSE
20250321 16:18:36.688494

Vedhæftet fil

DK Aktieopkøbsprogram 2025 - uge 12

Ämnen i artikeln
Avatar for GlobeNewswire

GlobeNewswire

Ringkjøbing Landbobank

Senast

1 440,00

1 dag %

−1,50%
KöpSälj

1 dag

1 mån

1 år

Analyser

Storbanker April 2025

12 december, 17:02

Storbankerna är dyrare än vanligt – vi slopar köpråden

Storbankerna fortsätter klättra på börsen och har nu levererat en totalavkastning på över 40% senaste året. Värderingarna är nu något högre än de brukar vara, samtidigt som vinstutsikterna är ganska bleka.

Coffee Stain December 2025

12 december, 14:25

Analys: Uppsidan lockar i Embracers avknoppning

Det nya börsbolaget Coffee Stain verkar inte vara någon ihopförvärvad häxblandning, och strategin är på många sätt diametralt motsatt den som Embracer haft. Coffee Stain har mer likheter med Paradox – men aktien prissätts än så länge inte därefter.

Bystromsvensson Vanster 22

11 december, 14:25

Analys: Utdelningsaktien Coor kan vara intressant att följa

En till stora delar ny ledning försöker återställa lönsamheten i Coor liksom bolagets ställning på börsen som ansedd utdelningsaktie. De har kommit en bit på vägen tack vare stora besparingar, men behöver nog draghjälp av ökad tillväxt också.

Ta Cheffelo

12 december, 08:22

Analytikern: Köp två av årets kursvinnare

I veckans analys fokuserar Lars-Göran Westerberg, analytiker på Investtech, på tre aktier som har tillhört årets främsta kursvinnare. Den centrala frågan är om den positiva utvecklingen har ytterligare potential.

Risbecker

12 december, 13:56

Svolders VD om hotelljätten: "Finns fortsatt potential"

Det har tryckts mer på köpknappen än säljknappen hos investmentbolaget Svolder senaste kvartalet. Rubbet har sålts i Profoto och engcon, och för Placera berättar VD Tomas Risbecker om varför Scandic och New Wave går starkt nästa år.

EDSBYN 20220511 Björn fotograferade i Hälsingland bear björn Foto: Mikael Fritzon / TT / kod 62360

12 december, 16:41

Här är de mest blankade aktierna just nu

Electrolux och SBB hittas återigen i toppen bland de 15 mest blankade aktierna på den svenska marknaden.

Aktieråd

placera-Afv-bilder-Bilder-Atlas-Copco-3.jpg

12 december, 10:59

Pareto pekar ut sina favoriter inom verkstadssektorn

Pareto Securities har gjort en genomgång av den nordiska verkstadssektorn, vilken inkluderar totalt 17 bolag.

Volvo cars

12 december, 08:42

Höjd riktkurs för Volvo Cars

Morgan Stanley sänker riktkursen för Evolution. Här är morgonens aktierekommendationer.

Martin Boldt Christmas Krypto

12 december, 11:18

När krypto institutionaliseras försvinner poängen

Krypto har fått politiskt och institutionellt erkännande. Det betyder inte att berättelsen om dess stabilitet är sann – eller att riskerna sitter där många tror. Det skriver Martin Boldt-Christmas i en krönika.

Mest läst

1

Detta köper Avanzas "superinvesterare" – storbanker i topp

2

Saab får order värd 314 miljoner kronor

3

Kirurgen som gjort SBB till investmentbolag: "Hävstångseffekt"

4

Höjd riktkurs för Volvo Cars

5

Avgående VD säljer aktier för 2,5 miljoner

STOCKHOLM, SVERIGE 20251117 Vänsterpartiets partiledare Nooshi Dadgostar (V) presenterar förslag till valplattform. Foto: Fredrik Sandberg / TT / Kod 10080

12 december, 07:50

Vänsterpartiet vill utreda miljardärsskatt

Vänsterpartiet vill att en särskild skatt för miljardärer utreds, enligt partiledaren Nooshi Dadgostar.

Elon Musk listens as President Donald Trump speaks during a news conference in the Oval Office of the White House, Friday, May 30, 2025, in Washington. (AP Photo/Evan Vucci) DCPU535

12 december, 07:51

Teslas USA-försäljning på lägsta nivån på tre år

Elbilstillverkaren Teslas försäljning i USA föll kraftigt i november till den lägsta nivån på nära tre år, trots lanseringen av billigare modeller.

STOCKHOLM, SVERIGE 20240805 Börsen, aktier, fonder. Handla på börsen. Foto: Oscar Olsson / TT / Kod 12046

11 december, 16:31

Detta köper Avanzas "superinvesterare" – storbanker i topp

Avanzas rikaste superinvesterare fortsätter att välja stabila storbolag, med storbanker i topp.

Dackmo Temafonder

12 december, 07:00

Dackmo: Temafonder är inte problemet – de är ett symtom

Temafonder får återigen skulden för att inte prestera – men problemet är inte förvaltarna, utan själva idén. När investerare köper en berättelse om framtiden snarare än kassaflöden är besvikelsen inbyggd i produkten. Kritiken borde riktas mot narrativet, inte mot dem som säljer det. Det skriver Pontus Dackmo i en krönika.

SBB

Sbb Vd 21

11 december, 11:57

Kirurgen som gjort SBB till investmentbolag: "Hävstångseffekt"

I en exklusiv intervju med Placera säger han att bolagets skepnad kommer ändras igen – redan om ett par år.

Oslo 20240429. Ilija Batljan ringer i børsbjella mandag når Public Property Invest noteres på Oslo Børs. Foto: Terje Pedersen / NTB

12 november, 10:37

Ilija Batljan om jätteköpet av SBB: "En fantastisk transaktion – en trippelvinst"

PPI:s investeringschef och SBB:s största ägare Ilija Batljan har sovit för lite, men är nöjd med tisdagens uppmärksammade affär, där norska PPI köper SBB:s samhällsportfölj för 32 miljarder kronor och blir den största börsnoterade plattformen för social infrastruktur i Europa.

Sven olof johansson vd fastpartner foto johan wessel

4 december, 06:28

Sven-Olof Johansson om SBB-turerna: "Memeaktier och sånt – svårt att stoppa"

Han pendlar mellan Stockholm och Paris, driver ett av börsens största fastighetsbolag, rider westernhästar i en fransk nationalpark och har nyligen fyllt 80. Men Sven-Olof Johansson har inte tappat vare sig tempot eller nyfikenheten. I en stor intervju med Placera berättar han om: ✔️ Sitt ansvar i SBB - från uppgång till fall: "Det är en lärdom" ✔️ Sina onoterade innehav och varför Klarna kan få problem i USA ✔️ Privata portföljen och sin investeringsfilosofi ✔️ Livet på hästgården: "Hundarna hatar när helikoptrarna kommer"

placera-Afv-bilder-Bilder-Per Franzén_EQT_1.jpg

11 december, 17:54

EQT säljer 16% av aktierna i nischbanken

Enitys största ägare EQT avser sälja cirka 8 miljoner aktier, motsvarande cirka 16 procent av aktiekapitalet, i nischbanken.

Inflationen

20171225 - Julbord uppdukat hemma hos familj Foto: Fotograferna Holmberg / TT / kod 96

11 december, 14:26

Julmaten blir dyrare – kaffe och smör rusar i pris

På bara fem år har priserna på många av julens klassiska varor stigit kraftigt. Allra mest sticker kaffe, choklad och smör ut – samtidigt som vissa basvaror faktiskt blivit billigare det senaste året. Det visar ny statistik från Statistiska centralbyrån.

STOCKHOLM, SVERIGE 20231223 Många människor på Drottninggatan under julhandeln dagen före julafton. Foto: Ali Lorestani / TT / Kod 11950

11 december, 08:23

Inflationstakten fortsätter nedåt

I november var inflationen 2,3%, i linje med SCB:s preliminära siffor. "Lägre räntekostnader bidrog till att dämpa inflationstakten", säger Frida Stark, prisstatistiker på SCB.

Sdl2l1o Vldzyi

9 december, 09:49

Calmfors: "Jag tror inte på Riksbankens räntebana"

Inflationen är på väg ned – men den är ännu inte besegrad. Och med expansiv finanspolitik, sänkt matmoms och en konjunktur som vaknar till liv kan Riksbanken tvingas höja räntan tidigare än den egna prognosen. Det säger nationalekonomen Lars Calmfors till Placera.

Saab genre

11 december, 14:19

Saab får order värd 314 miljoner kronor

Försvarsbolaget Saab har fått en order av BAE Systems Hägglunds på siktes- och eldledningssystemet UTAAS för Stridsfordon 90 som är värd 314 miljoner kronor, framgår det av ett pressmeddelande.

Foto: Intellego Technologies

11 december, 13:20

Hovrätten avslår Intellegos överklagan

Hovrätten har fastställt åklagare Thomas Hertz beslut om kvarstad av 230 miljoner kronor från Intellego. Därmed avslås bolagets överklagan. Det rapporterar TT.

Ovzon 1

10 december, 09:24

Rymdbolagets raketaktie – upp 160%: "Från bra till extremt bra"

En miljardorder från Försvarsmakten blev vändpunkten för satellitbolaget Ovzon som haft ett riktigt rekordår på börsen. "Har gått från bra till extremt bra", säger VD Per Norén till Placera.

Calmfors Svanger

10 december, 11:35

Calmfors euro-vändning – så bemöter han motargumenten

Han var med och stoppade euron i Sverige på 90-talet. Nu vill han införa den. Nationalekonomen Lars Calmfors har bytt fot – och menar att både ekonomin och omvärlden har förändrats i grunden. Placera grillar honom på bästa argumenten för att överge svenska kronan.

Bild Native Ncb

10 december, 12:06

Cicero Nordic Corporate Bond – stabil avkastning i en osäker marknad

Om du tycker att aktiemarknaden har blivit för dyr så är ett alternativ räntefonder som ger en än högre avkastning än vanligt banksparande. Ett område som vuxit i intresse de senaste åren är företagsobligationer – särskilt i Norden, där många bolag erbjuder räntenivåer som kan ge en stabil löpande avkastning.

Marknadsöversikt

1 DAG %

Senast

1 mån
börs börsen stockholmsbörsen nasdaq aktie

12 december, 17:47

Börsen föll tillbaka – stänger veckan rött

Stockholmsbörsen slutade fredagen nedåt efter att under sena eftermiddagen ha tappat den tidigare styrka som tog index till en ny rekordnivå.

Pål Ahlsén är VD på Castellum.

12 december, 17:27

Castellums VD shoppar loss

Castellums vd Pål Ahlsén har köpt cirka 26.000 aktier i fastighetsbolaget till kursen 103:63 kronor. Det framgår av Finansinspektionens insynsregister.

STOCKHOLM 20250411 Nasdaq Stockholm, Stockholmsbörsen. Foto: Claudio Bresciani / TT / Kod 10090

12 december, 13:15

Stockholmsbörsen mot ny rekordnivå

Stockholmsbörsen var upp vid lunchtid på fredagen och har därmed återigen möjlighet att sätta ett nytt börsrekord för storbolagsindexet OMXS30.

FILE- In this Nov. 4, 2017, file photo, the logo of American entertainment company Netflix is pictured in Paris. Chinese nationalism on the internet has a new target: Netflix and its popular Thai drama “Girl from Nowhere.” Comments online Wednesday complained the series’ Facebook page showed the flags of Taiwan, the island democracy claimed by the ruling Communist Party as part of its territory, and of Hong Kong, where the party is trying to crush pro-democracy activism. (AP Photo/Christophe Ena, File) BKWS301

12 december, 11:47

Småsparare i USA köper dippen i Netflix

Småsparare har flockats till streamingjätten Netflix, som fallit tungt i spåren av det aviserade förvärvet av Warner Bros Discoverys studios och HBO Max.

MALMÖ 2025-02-25 En förpackning med Ozempic injektionsvätska och injektionspenna med fyra nålar fotograferad i Malmö i februari 2025. Ozempic tillverkas av det danska företaget Novo Nordisk och innehåller Semaglutid som ger betydande viktminskning. Foto: Johan Nilsson / TT / Kod 50090

12 december, 11:00

Novo Nordisk har lanserat Ozempic i Indien

Det danska läkemedelsbolaget Novo Nordisk har lanserat diabetesmedlet Ozempic i Indien, rapporterar The Economic Times.