Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date        8 June 2026

Share buyback programme – week 23

The share buyback programme runs in the period 6 May 2026 up to and including 7 August 2026, see company announcement of 6 May 2026.

During the period the bank will thus buy back its own shares for a total of up to DKK 400 million under the programme, but to a maximum of 500,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date
Number of shares
Average purchase price (DKK)
Total purchased under the programme (DKK)
Total in accordance with the last announcement
73,800
1,557.70
114,958,161
1 June 2026
5,500
1,548.21
8,515,155
2 June 2026
5,500
1,539.73
8,468,515
3 June 2026
5,500
1,527.74
8,402,570
4 June 2026
5,800
1,521.00
8,821,800
5 June 2026
Total under the share buyback programme
96,100
1,552.20
149,166,201
Bought back under share buy-back programme of DKK 500 million executed in the period 2 February 2026 - 5 May 2026
315,600
1,584.27
499,996,965
Total bought back
411,700
1,576.79
649,163,166

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 411,700 shares under the above share buyback programmes corresponding to 1.70 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

Volume
Price
Venue
Time - CET
1
1565
XCSE
20260601 9:06:08.932000
11
1565
XCSE
20260601 9:06:08.932000
7
1565
XCSE
20260601 9:06:08.932000
20
1566
XCSE
20260601 9:06:09.032000
8
1563
XCSE
20260601 9:09:18.315000
2
1563
XCSE
20260601 9:10:49.418000
8
1563
XCSE
20260601 9:11:38.315000
2
1563
XCSE
20260601 9:11:38.315000
9
1563
XCSE
20260601 9:11:38.315000
12
1566
XCSE
20260601 9:18:00.757000
6
1557
XCSE
20260601 9:31:17.976000
1
1557
XCSE
20260601 9:31:59.717000
12
1557
XCSE
20260601 9:35:17.116000
6
1557
XCSE
20260601 9:35:17.116000
3
1556
XCSE
20260601 9:35:30.207000
16
1556
XCSE
20260601 9:36:58.842000
3
1556
XCSE
20260601 9:36:58.842000
20
1557
XCSE
20260601 9:42:03.499000
21
1557
XCSE
20260601 9:46:40.331000
1
1557
XCSE
20260601 9:46:40.360000
10
1558
XCSE
20260601 10:05:27.050000
10
1556
XCSE
20260601 10:07:55.190000
4
1557
XCSE
20260601 10:09:23.687000
6
1557
XCSE
20260601 10:09:23.715000
10
1559
XCSE
20260601 10:19:02.959000
3
1559
XCSE
20260601 10:19:08.881000
1
1559
XCSE
20260601 10:19:08.909000
10
1558
XCSE
20260601 10:19:12.066000
18
1563
XCSE
20260601 10:29:29.028000
8
1563
XCSE
20260601 10:29:29.028000
20
1561
XCSE
20260601 10:29:50.150000
10
1560
XCSE
20260601 10:38:32.084000
10
1559
XCSE
20260601 10:51:39.910000
10
1559
XCSE
20260601 10:51:39.910000
9
1558
XCSE
20260601 10:54:23.556000
10
1562
XCSE
20260601 11:01:42.258000
9
1560
XCSE
20260601 11:02:38.817000
1
1560
XCSE
20260601 11:06:33.433000
9
1560
XCSE
20260601 11:06:33.433000
24
1560
XCSE
20260601 11:06:39.330000
1
1560
XCSE
20260601 11:07:13.026000
10
1558
XCSE
20260601 11:07:20.031000
10
1557
XCSE
20260601 11:07:22.118000
13
1560
XCSE
20260601 11:07:39.161000
22
1560
XCSE
20260601 11:07:39.162000
7
1560
XCSE
20260601 11:07:39.165000
25
1560
XCSE
20260601 11:07:43.767000
24
1560
XCSE
20260601 11:07:54.020000
25
1560
XCSE
20260601 11:07:57.179000
1
1560
XCSE
20260601 11:07:57.251000
14
1560
XCSE
20260601 11:07:57.252000
1
1557
XCSE
20260601 11:08:22.302000
10
1557
XCSE
20260601 11:14:42.674000
2
1557
XCSE
20260601 11:14:43.194000
10
1558
XCSE
20260601 11:18:44.301000
13
1558
XCSE
20260601 11:22:45.974000
15
1558
XCSE
20260601 11:22:45.975000
10
1557
XCSE
20260601 11:22:46.006000
10
1556
XCSE
20260601 11:22:57.974000
10
1554
XCSE
20260601 11:23:04.751000
10
1553
XCSE
20260601 11:23:14.051000
10
1552
XCSE
20260601 11:23:16.943000
10
1552
XCSE
20260601 11:23:17.395000
3
1551
XCSE
20260601 11:23:18.375000
19
1554
XCSE
20260601 11:24:34.550000
10
1554
XCSE
20260601 11:26:00.020000
4
1553
XCSE
20260601 11:26:27.031000
6
1553
XCSE
20260601 11:29:36.092000
4
1553
XCSE
20260601 11:29:36.092000
10
1552
XCSE
20260601 11:31:29.613000
29
1551
XCSE
20260601 11:35:58.976000
10
1551
XCSE
20260601 11:35:58.976000
9
1551
XCSE
20260601 11:35:58.976000
10
1551
XCSE
20260601 11:35:58.976000
9
1551
XCSE
20260601 11:35:58.976000
200
1551
XCSE
20260601 11:35:58.976343
20
1548
XCSE
20260601 11:35:59.304000
10
1548
XCSE
20260601 11:36:53.515000
9
1548
XCSE
20260601 11:36:53.515000
9
1548
XCSE
20260601 11:36:53.515000
10
1547
XCSE
20260601 11:41:20.691000
3
1546
XCSE
20260601 11:44:47.031000
3
1545
XCSE
20260601 11:50:10.023000
7
1545
XCSE
20260601 11:50:10.023000
19
1548
XCSE
20260601 12:08:55.187000
10
1550
XCSE
20260601 12:19:40.655000
10
1553
XCSE
20260601 12:24:14.463000
10
1552
XCSE
20260601 12:24:14.475000
100
1552
XCSE
20260601 12:24:28.028420
10
1551
XCSE
20260601 12:24:42.270000
19
1551
XCSE
20260601 12:26:19.772000
20
1551
XCSE
20260601 12:31:03.339000
19
1550
XCSE
20260601 12:31:04.040000
10
1551
XCSE
20260601 12:39:59.871000
10
1550
XCSE
20260601 12:40:01.047000
10
1549
XCSE
20260601 12:45:32.929000
17
1547
XCSE
20260601 12:49:00.597897
28
1547
XCSE
20260601 12:49:00.616172
3
1547
XCSE
20260601 12:49:46.143306
10
1547
XCSE
20260601 12:51:50.881000
10
1547
XCSE
20260601 12:51:50.881000
52
1547
XCSE
20260601 12:51:50.881889
62
1545
XCSE
20260601 12:51:51.302980
30
1546
XCSE
20260601 12:52:56.373000
8
1545
XCSE
20260601 12:55:13.153052
38
1547
XCSE
20260601 13:03:36.089000
14
1545
XCSE
20260601 13:05:05.757415
19
1545
XCSE
20260601 13:07:44.080000
9
1545
XCSE
20260601 13:07:44.080000
116
1545
XCSE
20260601 13:07:44.080708
19
1543
XCSE
20260601 13:08:15.858000
200
1547
XCSE
20260601 13:22:04.556915
19
1547
XCSE
20260601 13:22:04.558000
10
1546
XCSE
20260601 13:22:04.581000
10
1545
XCSE
20260601 13:35:06.133000
21
1548
XCSE
20260601 13:41:01.358000
7
1546
XCSE
20260601 13:42:22.206000
12
1546
XCSE
20260601 13:42:22.234000
6
1545
XCSE
20260601 13:44:07.209000
19
1543
XCSE
20260601 13:46:33.086000
10
1545
XCSE
20260601 13:53:00.581000
10
1547
XCSE
20260601 13:56:50.229000
5
1548
XCSE
20260601 14:20:07.001000
40
1548
XCSE
20260601 14:20:08.742000
21
1550
XCSE
20260601 14:25:44.959000
23
1550
XCSE
20260601 14:26:02.629000
20
1551
XCSE
20260601 14:26:32.151000
3
1550
XCSE
20260601 14:26:32.196000
16
1550
XCSE
20260601 14:26:32.196000
24
1552
XCSE
20260601 14:32:20.447000
4
1552
XCSE
20260601 14:32:20.447000
29
1552
XCSE
20260601 14:32:20.531000
28
1551
XCSE
20260601 14:32:20.619000
1
1551
XCSE
20260601 14:32:29.241000
16
1551
XCSE
20260601 14:32:29.241000
11
1551
XCSE
20260601 14:33:27.549000
1
1551
XCSE
20260601 14:33:27.549000
17
1551
XCSE
20260601 14:33:27.549000
10
1550
XCSE
20260601 14:33:27.632000
10
1549
XCSE
20260601 14:34:09.160000
19
1549
XCSE
20260601 14:34:09.160000
6
1548
XCSE
20260601 14:35:03.305000
12
1548
XCSE
20260601 14:35:03.569000
10
1547
XCSE
20260601 14:37:45.785000
9
1547
XCSE
20260601 14:38:06.951000
1
1547
XCSE
20260601 14:41:03.811000
6
1547
XCSE
20260601 14:41:03.811000
30
1547
XCSE
20260601 14:44:21.094000
19
1548
XCSE
20260601 14:45:33.155000
28
1552
XCSE
20260601 14:56:47.168000
9
1552
XCSE
20260601 14:56:47.168000
9
1552
XCSE
20260601 14:56:47.168000
141
1552
XCSE
20260601 14:56:47.168102
59
1552
XCSE
20260601 14:56:47.168109
46
1551
XCSE
20260601 14:56:47.984000
15
1551
XCSE
20260601 15:02:27.913000
6
1551
XCSE
20260601 15:02:40.782000
28
1549
XCSE
20260601 15:02:53.937000
20
1550
XCSE
20260601 15:02:53.938000
13
1548
XCSE
20260601 15:03:17.785000
20
1549
XCSE
20260601 15:05:20.440000
19
1549
XCSE
20260601 15:11:00.562000
20
1548
XCSE
20260601 15:11:01.143000
10
1547
XCSE
20260601 15:11:24.002000
10
1545
XCSE
20260601 15:11:54.463000
9
1545
XCSE
20260601 15:11:54.463000
200
1545
XCSE
20260601 15:11:54.463210
19
1543
XCSE
20260601 15:12:06.768000
19
1541
XCSE
20260601 15:12:37.576000
20
1540
XCSE
20260601 15:12:38.408000
10
1539
XCSE
20260601 15:13:56.072000
10
1538
XCSE
20260601 15:13:56.209000
10
1538
XCSE
20260601 15:15:55.681000
1
1540
XCSE
20260601 15:19:53.155729
11
1540
XCSE
20260601 15:20:03.305450
56
1540
XCSE
20260601 15:20:03.356016
11
1540
XCSE
20260601 15:20:28.231480
10
1540
XCSE
20260601 15:20:39.756000
21
1540
XCSE
20260601 15:20:39.756996
4
1538
XCSE
20260601 15:21:54.866000
2
1538
XCSE
20260601 15:21:54.866000
2
1538
XCSE
20260601 15:22:05.666000
10
1538
XCSE
20260601 15:22:08.877000
1
1536
XCSE
20260601 15:23:25.046000
3
1535
XCSE
20260601 15:23:38.236000
4
1535
XCSE
20260601 15:24:49.031000
16
1535
XCSE
20260601 15:25:52.159000
1
1535
XCSE
20260601 15:31:03.352000
9
1535
XCSE
20260601 15:31:03.352000
5
1535
XCSE
20260601 15:31:22.342000
21
1536
XCSE
20260601 15:33:28.588000
25
1540
XCSE
20260601 15:36:42.800000
23
1540
XCSE
20260601 15:36:43.101000
27
1540
XCSE
20260601 15:36:44.697000
10
1538
XCSE
20260601 15:36:44.712000
7
1539
XCSE
20260601 15:41:00.587000
3
1539
XCSE
20260601 15:41:00.615000
1
1541
XCSE
20260601 15:42:24.727000
19
1542
XCSE
20260601 15:46:01.681000
20
1541
XCSE
20260601 15:46:02.214000
1
1541
XCSE
20260601 15:46:02.214026
199
1541
XCSE
20260601 15:46:02.214048
21
1541
XCSE
20260601 15:46:43.261000
24
1541
XCSE
20260601 15:46:52.381000
19
1539
XCSE
20260601 15:51:47.683000
22
1539
XCSE
20260601 15:52:10.918000
20
1540
XCSE
20260601 15:53:49.440000
19
1539
XCSE
20260601 15:55:41.124000
23
1541
XCSE
20260601 15:57:49.313000
6
1541
XCSE
20260601 15:58:01.084000
10
1539
XCSE
20260601 15:58:23.388000
127
1544
XCSE
20260601 15:59:59.764000
13
1543
XCSE
20260601 16:00:03.262000
10
1540
XCSE
20260601 16:00:03.263000
10
1541
XCSE
20260601 16:03:09.207000
9
1542
XCSE
20260601 16:03:52.180000
10
1542
XCSE
20260601 16:04:44.309000
14
1543
XCSE
20260601 16:05:13.449000
2
1543
XCSE
20260601 16:06:43.304000
18
1543
XCSE
20260601 16:06:43.304000
4
1544
XCSE
20260601 16:06:48.344000
4
1544
XCSE
20260601 16:06:48.344000
5
1544
XCSE
20260601 16:07:45.536000
14
1544
XCSE
20260601 16:07:53.098000
5
1544
XCSE
20260601 16:07:53.098000
21
1547
XCSE
20260601 16:11:38.173000
11
1547
XCSE
20260601 16:11:45.540000
21
1547
XCSE
20260601 16:11:45.960000
47
1547
XCSE
20260601 16:11:54.192000
22
1547
XCSE
20260601 16:11:59.533000
4
1547
XCSE
20260601 16:12:10.157000
24
1547
XCSE
20260601 16:12:16.208000
11
1547
XCSE
20260601 16:12:35.468000
22
1547
XCSE
20260601 16:12:38.172000
20
1545
XCSE
20260601 16:12:38.439000
19
1543
XCSE
20260601 16:12:39.287000
28
1547
XCSE
20260601 16:15:56.835000
28
1554
XCSE
20260601 16:16:43.866000
28
1554
XCSE
20260601 16:16:43.899000
29
1553
XCSE
20260601 16:16:44.773000
30
1552
XCSE
20260601 16:16:46.269000
28
1551
XCSE
20260601 16:16:46.537000
29
1550
XCSE
20260601 16:16:54.111000
1
1548
XCSE
20260601 16:17:01.407000
2
1548
XCSE
20260601 16:17:36.529000
21
1548
XCSE
20260601 16:18:10.922000
21
1548
XCSE
20260601 16:18:24.933000
20
1548
XCSE
20260601 16:18:26.192000
22
1548
XCSE
20260601 16:18:36.778000
23
1548
XCSE
20260601 16:18:51.221000
18
1548
XCSE
20260601 16:18:52.240000
20
1546
XCSE
20260601 16:18:54.098000
19
1545
XCSE
20260601 16:18:54.869000
10
1544
XCSE
20260601 16:18:54.983000
20
1546
XCSE
20260601 16:20:05.632000
10
1545
XCSE
20260601 16:22:00.490000
29
1546
XCSE
20260601 16:25:47.594000
29
1546
XCSE
20260601 16:25:48.423000
10
1548
XCSE
20260601 16:27:07.166000
1
1547
XCSE
20260601 16:29:29.124000
19
1548
XCSE
20260601 16:33:53.365000
1
1548
XCSE
20260601 16:33:53.365000
16
1548
XCSE
20260601 16:33:56.378000
14
1548
XCSE
20260601 16:34:24.383000
8
1548
XCSE
20260601 16:34:41.898000
3
1548
XCSE
20260601 16:34:41.898000
9
1545
XCSE
20260601 16:35:03.304000
3
1548
XCSE
20260601 16:36:27.404000
19
1547
XCSE
20260601 16:37:46.018000
20
1546
XCSE
20260601 16:40:07.125000
9
1547
XCSE
20260601 16:43:13.898000
9
1548
XCSE
20260601 16:45:01.224726
575
1548
XCSE
20260601 16:45:05.084343
10
1557
XCSE
20260602 9:04:05.862000
7
1556
XCSE
20260602 9:05:09.235000
3
1556
XCSE
20260602 9:05:09.235000
10
1556
XCSE
20260602 9:06:34.246000
8
1556
XCSE
20260602 9:07:51.448000
7
1556
XCSE
20260602 9:09:01.478000
3
1556
XCSE
20260602 9:09:01.478000
10
1552
XCSE
20260602 9:09:09.316000
10
1552
XCSE
20260602 9:09:09.316000
19
1554
XCSE
20260602 9:35:48.406000
1
1554
XCSE
20260602 9:36:04.891000
19
1551
XCSE
20260602 9:36:04.898000
20
1550
XCSE
20260602 9:36:04.910000
20
1549
XCSE
20260602 9:39:35.177000
21
1551
XCSE
20260602 9:39:35.232000
26
1551
XCSE
20260602 9:39:36.453000
19
1548
XCSE
20260602 9:39:36.474000
10
1547
XCSE
20260602 9:40:24.912000
9
1547
XCSE
20260602 9:41:33.857000
1
1547
XCSE
20260602 9:48:18.504000
7
1552
XCSE
20260602 9:52:00.903000
24
1552
XCSE
20260602 9:52:00.903000
10
1551
XCSE
20260602 9:53:39.699000
19
1550
XCSE
20260602 9:56:02.223000
19
1549
XCSE
20260602 9:56:53.941000
20
1548
XCSE
20260602 9:59:15.017000
19
1547
XCSE
20260602 10:00:22.279000
19
1545
XCSE
20260602 10:04:10.794000
20
1545
XCSE
20260602 10:09:30.619000
10
1545
XCSE
20260602 10:09:30.619000
20
1543
XCSE
20260602 10:12:54.306000
10
1542
XCSE
20260602 10:17:05.452000
10
1542
XCSE
20260602 10:20:52.212000
20
1545
XCSE
20260602 10:23:31.753000
10
1543
XCSE
20260602 10:25:45.201000
10
1543
XCSE
20260602 10:25:45.201000
51
1543
XCSE
20260602 10:31:35.465000
14
1543
XCSE
20260602 10:31:35.465000
200
1543
XCSE
20260602 10:31:35.465018
37
1543
XCSE
20260602 10:31:43.922000
200
1543
XCSE
20260602 10:31:43.922305
10
1541
XCSE
20260602 10:35:53.929000
10
1541
XCSE
20260602 10:35:53.929000
20
1539
XCSE
20260602 10:37:05.353000
5
1543
XCSE
20260602 10:40:42.456000
5
1543
XCSE
20260602 10:40:42.457000
10
1543
XCSE
20260602 10:41:35.960000
10
1542
XCSE
20260602 10:42:35.208000
10
1542
XCSE
20260602 10:46:02.966000
28
1542
XCSE
20260602 10:50:28.061801
10
1542
XCSE
20260602 10:50:28.062000
172
1542
XCSE
20260602 10:50:28.062006
19
1541
XCSE
20260602 10:54:39.338000
30
1542
XCSE
20260602 11:20:24.213000
9
1542
XCSE
20260602 11:20:24.213000
200
1541
XCSE
20260602 11:20:24.217140
37
1540
XCSE
20260602 11:20:48.705000
14
1541
XCSE
20260602 11:33:01.596000
1
1540
XCSE
20260602 11:40:00.914000
9
1540
XCSE
20260602 11:40:00.919000
8
1540
XCSE
20260602 11:48:08.562000
19
1543
XCSE
20260602 11:49:32.859000
18
1544
XCSE
20260602 11:54:15.682000
10
1542
XCSE
20260602 11:56:55.089000
10
1542
XCSE
20260602 12:12:41.545000
6
1542
XCSE
20260602 12:17:06.816000
4
1542
XCSE
20260602 12:25:39.189000
6
1542
XCSE
20260602 12:25:39.189000
9
1542
XCSE
20260602 12:25:39.189000
22
1544
XCSE
20260602 12:25:39.320000
2
1544
XCSE
20260602 12:25:39.320000
5
1544
XCSE
20260602 12:25:39.320000
14
1544
XCSE
20260602 12:25:39.341000
7
1544
XCSE
20260602 12:26:30.786000
1
1544
XCSE
20260602 12:26:30.786000
24
1544
XCSE
20260602 12:27:22.479275
176
1544
XCSE
20260602 12:27:22.479298
10
1544
XCSE
20260602 12:27:33.772000
10
1544
XCSE
20260602 12:28:01.787000
10
1543
XCSE
20260602 12:31:01.767000
10
1546
XCSE
20260602 12:32:49.563000
10
1546
XCSE
20260602 12:33:33.833000
10
1546
XCSE
20260602 12:36:11.826000
10
1546
XCSE
20260602 12:39:41.924000
10
1546
XCSE
20260602 12:43:09.865000
10
1547
XCSE
20260602 13:02:29.502000
1
1548
XCSE
20260602 13:03:06.029000
20
1548
XCSE
20260602 13:03:06.103000
22
1548
XCSE
20260602 13:03:38.904000
19
1546
XCSE
20260602 13:07:53.467000
9
1546
XCSE
20260602 13:07:53.467000
29
1544
XCSE
20260602 13:07:53.622000
20
1543
XCSE
20260602 13:07:56.931000
20
1542
XCSE
20260602 13:09:00.607000
19
1539
XCSE
20260602 13:13:10.091000
200
1541
XCSE
20260602 13:19:21.496462
20
1541
XCSE
20260602 13:19:21.497000
9
1541
XCSE
20260602 13:20:14.654000
4
1541
XCSE
20260602 13:20:14.654000
2
1539
XCSE
20260602 13:22:07.183000
14
1540
XCSE
20260602 13:25:47.936000
1
1544
XCSE
20260602 13:49:58.296000
9
1544
XCSE
20260602 13:49:58.296000
10
1544
XCSE
20260602 13:51:14.003000
6
1546
XCSE
20260602 13:54:57.194000
11
1546
XCSE
20260602 13:56:57.986000
6
1546
XCSE
20260602 13:56:57.986000
21
1546
XCSE
20260602 13:57:07.587000
6
1546
XCSE
20260602 13:57:07.587000
3
1544
XCSE
20260602 14:00:48.236000
1
1544
XCSE
20260602 14:01:07.323000
6
1544
XCSE
20260602 14:01:07.323000
3
1544
XCSE
20260602 14:01:07.323000
3
1544
XCSE
20260602 14:04:09.703000
10
1543
XCSE
20260602 14:16:24.897000
21
1544
XCSE
20260602 14:22:43.114000
22
1544
XCSE
20260602 14:23:05.849000
22
1544
XCSE
20260602 14:24:35.738000
24
1544
XCSE
20260602 14:24:36.298000
25
1544
XCSE
20260602 14:24:36.325000
13
1544
XCSE
20260602 14:26:04.419000
19
1542
XCSE
20260602 14:29:08.116000
19
1541
XCSE
20260602 14:30:50.209000
20
1540
XCSE
20260602 14:36:48.914000
4
1540
XCSE
20260602 14:36:48.914000
6
1540
XCSE
20260602 14:36:48.914000
20
1539
XCSE
20260602 14:39:06.642000
2
1537
XCSE
20260602 14:46:24.727000
10
1537
XCSE
20260602 14:46:49.237000
19
1535
XCSE
20260602 14:47:26.090000
19
1534
XCSE
20260602 14:50:57.477000
19
1533
XCSE
20260602 14:56:15.533000
200
1533
XCSE
20260602 14:58:07.069562
48
1533
XCSE
20260602 14:58:07.070000
48
1533
XCSE
20260602 14:58:14.342000
55
1533
XCSE
20260602 14:58:14.342866
145
1533
XCSE
20260602 14:58:14.342891
5
1533
XCSE
20260602 15:02:34.922000
4
1533
XCSE
20260602 15:03:37.460000
10
1534
XCSE
20260602 15:07:04.202000
10
1533
XCSE
20260602 15:08:34.261000
22
1533
XCSE
20260602 15:08:43.335000
4
1533
XCSE
20260602 15:10:56.057000
10
1532
XCSE
20260602 15:12:52.618000
9
1532
XCSE
20260602 15:12:52.618000
11
1532
XCSE
20260602 15:15:49.801000
16
1532
XCSE
20260602 15:15:57.891000
19
1532
XCSE
20260602 15:16:14.342000
6
1532
XCSE
20260602 15:16:21.048000
26
1532
XCSE
20260602 15:16:27.728000
7
1532
XCSE
20260602 15:16:36.854000
5
1532
XCSE
20260602 15:16:43.424000
10
1531
XCSE
20260602 15:16:51.819000
23
1532
XCSE
20260602 15:16:51.819000
26
1532
XCSE
20260602 15:16:51.820000
21
1532
XCSE
20260602 15:18:02.140000
4
1532
XCSE
20260602 15:18:10.577000
10
1531
XCSE
20260602 15:23:52.193000
10
1531
XCSE
20260602 15:29:27.292000
9
1531
XCSE
20260602 15:29:27.292000
10
1531
XCSE
20260602 15:34:54.515000
7
1531
XCSE
20260602 15:34:54.515000
49
1535
XCSE
20260602 15:45:34.353000
39
1534
XCSE
20260602 16:00:21.391000
8
1534
XCSE
20260602 16:00:21.391000
1
1534
XCSE
20260602 16:00:21.391000
200
1534
XCSE
20260602 16:00:21.391026
47
1532
XCSE
20260602 16:00:43.090000
4
1537
XCSE
20260602 16:04:04.928000
28
1536
XCSE
20260602 16:06:23.521000
18
1537
XCSE
20260602 16:06:23.569000
14
1537
XCSE
20260602 16:06:23.569000
14
1537
XCSE
20260602 16:06:36.639000
14
1537
XCSE
20260602 16:06:57.727000
10
1537
XCSE
20260602 16:17:53.457000
10
1537
XCSE
20260602 16:18:37.555000
20
1537
XCSE
20260602 16:19:01.883000
20
1536
XCSE
20260602 16:19:01.924000
4
1536
XCSE
20260602 16:22:42.816000
10
1536
XCSE
20260602 16:22:44.873000
1
1536
XCSE
20260602 16:25:00.640000
20
1534
XCSE
20260602 16:25:02.205000
19
1534
XCSE
20260602 16:27:44.576000
24
1537
XCSE
20260602 16:40:11.403000
6
1535
XCSE
20260602 16:42:42.570000
1012
1538
XCSE
20260602 16:44:28.628040
1
1538
XCSE
20260602 16:44:28.628042
1
1538
XCSE
20260602 16:44:28.628055
306
1538
XCSE
20260602 16:44:28.628059
10
1526
XCSE
20260603 9:00:28.278000
10
1528
XCSE
20260603 9:03:41.265000
7
1527
XCSE
20260603 9:07:22.123000
10
1528
XCSE
20260603 9:08:41.585000
1
1526
XCSE
20260603 9:13:04.945000
6
1531
XCSE
20260603 9:15:54.957000
13
1531
XCSE
20260603 9:15:54.957000
10
1531
XCSE
20260603 9:21:38.870000
10
1529
XCSE
20260603 9:21:38.897000
1
1530
XCSE
20260603 9:21:40.576000
22
1530
XCSE
20260603 9:24:43.844000
24
1531
XCSE
20260603 9:24:48.448000
44
1533
XCSE
20260603 9:33:03.430000
4
1533
XCSE
20260603 9:36:06.268000
19
1533
XCSE
20260603 9:36:52.235000
10
1532
XCSE
20260603 9:37:00.052000
10
1531
XCSE
20260603 9:41:13.465000
9
1531
XCSE
20260603 9:41:13.465000
200
1531
XCSE
20260603 9:41:13.465192
19
1528
XCSE
20260603 9:43:25.491000
10
1527
XCSE
20260603 9:43:25.508000
20
1533
XCSE
20260603 9:53:42.342000
23
1533
XCSE
20260603 10:00:33.088000
10
1533
XCSE
20260603 10:01:15.468000
19
1532
XCSE
20260603 10:05:58.265000
10
1530
XCSE
20260603 10:06:23.422000
8
1529
XCSE
20260603 10:07:02.190000
2
1529
XCSE
20260603 10:07:02.217000
10
1531
XCSE
20260603 10:08:34.784000
10
1534
XCSE
20260603 10:14:49.754000
10
1531
XCSE
20260603 10:14:49.756000
20
1528
XCSE
20260603 10:17:41.900000
200
1527
XCSE
20260603 10:17:41.900390
20
1526
XCSE
20260603 10:17:41.949000
20
1525
XCSE
20260603 10:17:44.208000
10
1524
XCSE
20260603 10:17:49.767000
150
1525
XCSE
20260603 10:19:34.662888
19
1525
XCSE
20260603 10:19:42.566665
10
1529
XCSE
20260603 10:28:53.083000
19
1529
XCSE
20260603 10:29:58.308000
19
1529
XCSE
20260603 10:31:28.339000
10
1529
XCSE
20260603 10:31:28.471000
10
1530
XCSE
20260603 10:48:55.573000
1
1530
XCSE
20260603 11:18:39.446000
1
1530
XCSE
20260603 11:18:39.446000
8
1530
XCSE
20260603 11:22:17.090000
10
1530
XCSE
20260603 11:22:17.090000
9
1530
XCSE
20260603 11:22:17.090000
12
1530
XCSE
20260603 11:22:17.090000
57
1530
XCSE
20260603 11:22:21.812000
43
1530
XCSE
20260603 11:22:21.833000
9
1530
XCSE
20260603 11:24:27.735000
14
1530
XCSE
20260603 11:24:27.735000
11
1530
XCSE
20260603 11:25:51.472000
10
1528
XCSE
20260603 11:26:43.874000
10
1528
XCSE
20260603 11:30:35.747000
10
1528
XCSE
20260603 11:39:03.422000
19
1528
XCSE
20260603 11:42:43.199000
4
1527
XCSE
20260603 11:44:57.407000
15
1527
XCSE
20260603 11:46:49.854000
4
1527
XCSE
20260603 11:46:49.854000
10
1526
XCSE
20260603 11:57:03.085000
22
1528
XCSE
20260603 11:57:12.111000
2
1528
XCSE
20260603 11:57:12.686000
4
1528
XCSE
20260603 11:57:16.963000
20
1528
XCSE
20260603 11:57:55.114000
10
1528
XCSE
20260603 12:01:21.385000
4
1526
XCSE
20260603 12:01:23.320000
20
1531
XCSE
20260603 12:06:13.988000
10
1532
XCSE
20260603 12:21:17.189000
10
1532
XCSE
20260603 12:36:20.472000
19
1530
XCSE
20260603 12:47:16.432000
1
1531
XCSE
20260603 12:53:42.821000
2
1531
XCSE
20260603 12:53:47.379000
194
1531
XCSE
20260603 12:59:08.102000
10
1530
XCSE
20260603 13:17:48.642000
9
1530
XCSE
20260603 13:17:48.642000
9
1530
XCSE
20260603 13:17:48.642000
172
1530
XCSE
20260603 13:17:48.642141
2
1531
XCSE
20260603 13:32:05.018000
1
1531
XCSE
20260603 13:32:05.018000
16
1531
XCSE
20260603 13:32:05.018000
1
1531
XCSE
20260603 13:32:07.596000
1
1531
XCSE
20260603 13:32:12.337000
1
1531
XCSE
20260603 13:32:16.931000
2
1531
XCSE
20260603 13:32:21.103000
19
1530
XCSE
20260603 13:32:32.099000
28
1530
XCSE
20260603 13:32:32.099743
19
1529
XCSE
20260603 13:34:19.020000
24
1529
XCSE
20260603 13:39:42.843000
1
1529
XCSE
20260603 13:39:45.089000
57
1529
XCSE
20260603 13:39:46.286000
30
1527
XCSE
20260603 13:55:36.666000
1
1525
XCSE
20260603 14:01:32.118361
20
1525
XCSE
20260603 14:03:45.498000
30
1525
XCSE
20260603 14:03:45.498427
10
1525
XCSE
20260603 14:04:14.098000
200
1525
XCSE
20260603 14:08:31.508084
38
1525
XCSE
20260603 14:08:31.509000
1
1525
XCSE
20260603 14:08:38.797367
1
1525
XCSE
20260603 14:08:38.797379
198
1525
XCSE
20260603 14:08:38.797393
38
1525
XCSE
20260603 14:08:38.798000
19
1524
XCSE
20260603 14:09:33.960000
10
1523
XCSE
20260603 14:13:29.645000
6
1525
XCSE
20260603 14:21:47.124000
8
1525
XCSE
20260603 14:21:47.124000
21
1525
XCSE
20260603 14:23:37.984000
10
1525
XCSE
20260603 14:26:30.919000
10
1525
XCSE
20260603 14:29:42.358000
10
1525
XCSE
20260603 14:30:37.094000
7
1525
XCSE
20260603 14:31:30.920000
10
1525
XCSE
20260603 14:32:08.919000
19
1527
XCSE
20260603 14:47:37.495000
24
1529
XCSE
20260603 14:52:00.183000
19
1528
XCSE
20260603 15:00:50.201000
9
1528
XCSE
20260603 15:00:50.201000
12
1531
XCSE
20260603 15:08:37.529000
6
1531
XCSE
20260603 15:09:06.112000
5
1531
XCSE
20260603 15:09:27.879000
12
1531
XCSE
20260603 15:09:34.814000
18
1531
XCSE
20260603 15:09:47.568000
14
1531
XCSE
20260603 15:09:47.572000
23
1531
XCSE
20260603 15:09:51.764000
26
1531
XCSE
20260603 15:12:23.437000
18
1531
XCSE
20260603 15:12:29.021000
3
1531
XCSE
20260603 15:14:51.114000
13
1531
XCSE
20260603 15:14:59.023000
10
1530
XCSE
20260603 15:15:05.695000
229
1529
XCSE
20260603 15:15:05.695908
38
1529
XCSE
20260603 15:16:19.100963
23
1529
XCSE
20260603 15:17:34.146472
1
1529
XCSE
20260603 15:19:54.661299
7
1531
XCSE
20260603 15:28:32.244000
2
1531
XCSE
20260603 15:28:32.244000
4
1531
XCSE
20260603 15:28:33.506000
8
1531
XCSE
20260603 15:29:14.891000
49
1530
XCSE
20260603 15:30:55.756000
39
1530
XCSE
20260603 15:36:29.545000
1
1530
XCSE
20260603 15:37:51.289000
28
1530
XCSE
20260603 15:37:51.289000
2
1529
XCSE
20260603 15:42:21.884624
1
1529
XCSE
20260603 15:42:21.884639
19
1529
XCSE
20260603 15:42:24.103000
9
1529
XCSE
20260603 15:42:24.103000
6
1529
XCSE
20260603 15:42:24.103304
1
1530
XCSE
20260603 15:45:46.085000
20
1531
XCSE
20260603 15:48:09.163000
19
1532
XCSE
20260603 15:55:07.992000
20
1532
XCSE
20260603 15:55:46.239000
19
1532
XCSE
20260603 16:01:20.084000
19
1531
XCSE
20260603 16:08:32.991000
9
1531
XCSE
20260603 16:08:32.991000
9
1531
XCSE
20260603 16:08:32.991000
3
1531
XCSE
20260603 16:08:36.168000
2
1531
XCSE
20260603 16:08:40.018000
3
1531
XCSE
20260603 16:08:44.555000
20
1530
XCSE
20260603 16:08:52.039000
20
1529
XCSE
20260603 16:14:08.214000
10
1529
XCSE
20260603 16:14:08.214000
23
1529
XCSE
20260603 16:15:23.617000
1
1529
XCSE
20260603 16:15:25.104000
2
1529
XCSE
20260603 16:15:29.285000
23
1529
XCSE
20260603 16:15:29.414000
3
1529
XCSE
20260603 16:15:30.682000
12
1529
XCSE
20260603 16:15:33.985000
28
1527
XCSE
20260603 16:15:41.403000
9
1527
XCSE
20260603 16:15:41.403000
25
1528
XCSE
20260603 16:15:41.404000
4
1529
XCSE
20260603 16:15:41.404000
21
1529
XCSE
20260603 16:15:41.404000
23
1529
XCSE
20260603 16:15:41.405000
19
1529
XCSE
20260603 16:15:41.409000
3
1529
XCSE
20260603 16:16:11.777000
38
1528
XCSE
20260603 16:16:11.797000
30
1527
XCSE
20260603 16:17:03.106000
9
1527
XCSE
20260603 16:17:03.106000
28
1526
XCSE
20260603 16:18:12.154000
28
1525
XCSE
20260603 16:19:12.339000
28
1527
XCSE
20260603 16:33:31.692000
9
1527
XCSE
20260603 16:33:31.692000
9
1527
XCSE
20260603 16:33:31.692000
1
1527
XCSE
20260603 16:33:33.647000
6
1527
XCSE
20260603 16:33:34.105000
5
1527
XCSE
20260603 16:33:34.842000
2
1527
XCSE
20260603 16:33:38.217000
350
1527
XCSE
20260603 16:35:57.726187
34
1526
XCSE
20260603 16:40:37.422281
253
1526
XCSE
20260603 16:40:37.422305
109
1524
XCSE
20260603 16:43:11.597034
91
1524
XCSE
20260603 16:43:11.597053
200
1524
XCSE
20260603 16:43:51.531822
4
1526
XCSE
20260603 16:45:22.767958
7
1526
XCSE
20260603 16:45:22.767996
7
1526
XCSE
20260603 16:45:22.768018
8
1526
XCSE
20260603 16:46:22.464951
174
1526
XCSE
20260603 16:46:22.465043
112
1526
XCSE
20260603 16:47:19.402203
49
1526
XCSE
20260603 16:49:43.843769
25
1526
XCSE
20260603 16:49:43.843802
114
1526
XCSE
20260603 16:49:43.843806
9
1522
XCSE
20260604 9:04:22.190000
9
1522
XCSE
20260604 9:04:22.190000
10
1522
XCSE
20260604 9:06:19.420000
6
1522
XCSE
20260604 9:07:19.927029
57
1522
XCSE
20260604 9:07:19.927029
35
1522
XCSE
20260604 9:07:19.927029
202
1522
XCSE
20260604 9:07:19.927054
10
1522
XCSE
20260604 9:08:10.700000
18
1520
XCSE
20260604 9:13:08.826000
18
1528
XCSE
20260604 9:20:15.514000
31
1528
XCSE
20260604 9:20:15.514000
27
1530
XCSE
20260604 9:23:07.681000
11
1530
XCSE
20260604 9:23:07.681000
25
1529
XCSE
20260604 9:24:05.660000
4
1529
XCSE
20260604 9:24:05.660000
2
1528
XCSE
20260604 9:24:25.303000
2
1528
XCSE
20260604 9:25:00.086000
2
1528
XCSE
20260604 9:25:00.086000
14
1528
XCSE
20260604 9:25:00.086000
10
1527
XCSE
20260604 9:27:15.342000
9
1527
XCSE
20260604 9:27:15.342000
10
1526
XCSE
20260604 9:28:00.907000
10
1528
XCSE
20260604 9:41:00.983000
10
1528
XCSE
20260604 9:41:00.983000
4
1526
XCSE
20260604 9:42:01.254000
10
1526
XCSE
20260604 9:42:01.254000
4
1526
XCSE
20260604 9:42:01.355000
2
1526
XCSE
20260604 9:42:01.355000
19
1525
XCSE
20260604 9:44:15.873000
20
1524
XCSE
20260604 9:44:15.891000
3
1524
XCSE
20260604 9:45:01.064000
3
1524
XCSE
20260604 9:45:01.064000
14
1524
XCSE
20260604 9:45:01.064000
2
1523
XCSE
20260604 9:45:01.086000
8
1523
XCSE
20260604 9:45:01.949000
2
1523
XCSE
20260604 9:45:01.949000
10
1523
XCSE
20260604 9:52:10.342000
10
1522
XCSE
20260604 10:01:01.153000
9
1522
XCSE
20260604 10:01:01.153000
10
1521
XCSE
20260604 10:07:17.003000
12
1523
XCSE
20260604 10:08:53.716000
7
1523
XCSE
20260604 10:09:10.302000
20
1524
XCSE
20260604 10:11:34.909000
20
1521
XCSE
20260604 10:15:31.908000
19
1520
XCSE
20260604 10:21:20.201000
2
1522
XCSE
20260604 10:23:19.329000
2
1522
XCSE
20260604 10:23:19.329000
8
1522
XCSE
20260604 10:25:37.000000
8
1522
XCSE
20260604 10:25:37.000000
12
1522
XCSE
20260604 10:29:21.123000
7
1522
XCSE
20260604 10:29:21.124000
10
1524
XCSE
20260604 10:31:18.332000
10
1523
XCSE
20260604 10:31:49.237000
10
1522
XCSE
20260604 10:35:55.176000
9
1522
XCSE
20260604 10:35:55.176000
19
1520
XCSE
20260604 10:39:32.088000
19
1520
XCSE
20260604 10:46:53.159000
1
1520
XCSE
20260604 10:49:54.831000
9
1520
XCSE
20260604 10:49:54.831000
10
1520
XCSE
20260604 10:50:56.872000
2
1519
XCSE
20260604 10:50:57.363000
7
1519
XCSE
20260604 10:50:57.363000
1
1519
XCSE
20260604 10:50:57.385000
6
1519
XCSE
20260604 10:50:57.385000
1
1519
XCSE
20260604 10:52:01.229000
1
1519
XCSE
20260604 10:52:01.229000
1
1519
XCSE
20260604 10:53:18.870000
7
1519
XCSE
20260604 10:53:18.870000
2
1519
XCSE
20260604 10:53:18.870000
10
1518
XCSE
20260604 10:54:25.946000
10
1517
XCSE
20260604 10:54:45.079000
1
1518
XCSE
20260604 11:00:00.069000
10
1517
XCSE
20260604 11:11:42.422000
4
1516
XCSE
20260604 11:14:01.020000
1
1516
XCSE
20260604 11:14:26.334000
3
1516
XCSE
20260604 11:15:01.026000
3
1516
XCSE
20260604 11:15:01.026000
3
1516
XCSE
20260604 11:15:01.047000
20
1517
XCSE
20260604 11:15:15.433000
5
1516
XCSE
20260604 11:15:46.115000
4
1516
XCSE
20260604 11:15:46.115000
11
1516
XCSE
20260604 11:15:46.115000
6
1516
XCSE
20260604 11:15:46.115000
3
1516
XCSE
20260604 11:15:46.115000
28
1516
XCSE
20260604 11:18:49.192000
3
1516
XCSE
20260604 11:27:02.091000
19
1516
XCSE
20260604 11:31:05.746000
4
1518
XCSE
20260604 11:39:00.638105
3
1518
XCSE
20260604 11:39:00.638117
3
1518
XCSE
20260604 11:39:00.659349
20
1518
XCSE
20260604 11:40:50.310000
10
1518
XCSE
20260604 11:40:50.310000
9
1518
XCSE
20260604 11:40:50.310000
26
1518
XCSE
20260604 11:40:50.310643
164
1518
XCSE
20260604 11:40:50.310665
88
1518
XCSE
20260604 11:45:13.742933
2
1518
XCSE
20260604 11:45:13.742982
2
1518
XCSE
20260604 11:45:13.742990
19
1521
XCSE
20260604 12:00:55.034000
10
1521
XCSE
20260604 12:00:55.034000
200
1521
XCSE
20260604 12:00:55.034428
19
1520
XCSE
20260604 12:04:03.276000
200
1520
XCSE
20260604 12:04:06.118753
3
1520
XCSE
20260604 12:05:35.172000
3
1520
XCSE
20260604 12:05:35.172000
13
1520
XCSE
20260604 12:05:37.342000
9
1520
XCSE
20260604 12:05:37.342000
9
1520
XCSE
20260604 12:05:37.342000
6
1520
XCSE
20260604 12:05:37.342000
107
1520
XCSE
20260604 12:05:37.342248
49
1520
XCSE
20260604 12:05:37.342329
44
1520
XCSE
20260604 12:05:37.342347
5
1521
XCSE
20260604 12:06:25.385000
6
1521
XCSE
20260604 12:06:25.385000
5
1521
XCSE
20260604 12:06:25.385000
9
1521
XCSE
20260604 12:06:25.385000
5
1521
XCSE
20260604 12:06:35.459000
6
1521
XCSE
20260604 12:06:35.460000
4
1521
XCSE
20260604 12:06:45.519000
5
1521
XCSE
20260604 12:06:45.520000
2
1521
XCSE
20260604 12:06:55.572000
3
1521
XCSE
20260604 12:06:55.581000
6
1522
XCSE
20260604 12:26:07.735000
3
1522
XCSE
20260604 12:26:07.735000
22
1522
XCSE
20260604 12:28:16.130000
23
1522
XCSE
20260604 12:29:36.429000
23
1522
XCSE
20260604 12:30:30.907000
9
1522
XCSE
20260604 12:30:31.010000
6
1522
XCSE
20260604 12:30:41.073000
5
1522
XCSE
20260604 12:30:51.134000
2
1522
XCSE
20260604 12:31:01.194000
25
1522
XCSE
20260604 12:31:01.194000
13
1522
XCSE
20260604 12:31:51.569000
20
1522
XCSE
20260604 12:36:00.823000
10
1520
XCSE
20260604 12:36:47.605000
9
1520
XCSE
20260604 12:36:47.605000
9
1520
XCSE
20260604 12:36:47.605000
29
1519
XCSE
20260604 12:38:21.024000
2
1518
XCSE
20260604 12:40:28.385406
28
1518
XCSE
20260604 12:47:56.317000
9
1518
XCSE
20260604 12:47:56.317000
106
1518
XCSE
20260604 12:47:56.317344
28
1517
XCSE
20260604 12:54:06.598000
28
1518
XCSE
20260604 13:00:00.937000
3
1520
XCSE
20260604 13:07:53.457000
7
1520
XCSE
20260604 13:12:46.726000
3
1520
XCSE
20260604 13:12:46.726000
32
1520
XCSE
20260604 13:12:46.727000
10
1520
XCSE
20260604 13:13:34.260000
3
1519
XCSE
20260604 13:15:53.320000
3
1519
XCSE
20260604 13:15:53.320000
14
1519
XCSE
20260604 13:15:53.320000
6
1520
XCSE
20260604 13:20:32.419000
19
1519
XCSE
20260604 13:22:32.873000
14
1519
XCSE
20260604 13:29:38.061000
15
1519
XCSE
20260604 13:29:38.061000
6
1520
XCSE
20260604 13:36:26.719000
3
1520
XCSE
20260604 13:36:26.719000
7
1520
XCSE
20260604 13:36:28.847000
6
1520
XCSE
20260604 13:36:36.781000
9
1518
XCSE
20260604 13:48:15.728000
2
1520
XCSE
20260604 13:50:05.117000
19
1521
XCSE
20260604 13:52:53.206000
5
1522
XCSE
20260604 13:59:22.704000
5
1522
XCSE
20260604 13:59:32.765000
3
1522
XCSE
20260604 13:59:42.814000
61
1522
XCSE
20260604 14:00:28.048000
6
1522
XCSE
20260604 14:00:35.945000
5
1522
XCSE
20260604 14:00:46.015000
3
1522
XCSE
20260604 14:00:56.079000
3
1522
XCSE
20260604 14:01:06.144000
2
1522
XCSE
20260604 14:01:16.211000
19
1522
XCSE
20260604 14:04:46.526000
21
1522
XCSE
20260604 14:09:09.657000
1
1522
XCSE
20260604 14:09:09.711000
19
1521
XCSE
20260604 14:11:49.372000
10
1521
XCSE
20260604 14:11:49.372000
5
1522
XCSE
20260604 14:15:36.351000
22
1522
XCSE
20260604 14:15:36.402000
10
1522
XCSE
20260604 14:15:59.223000
10
1522
XCSE
20260604 14:16:53.315000
4
1522
XCSE
20260604 14:20:28.530000
2
1522
XCSE
20260604 14:21:41.458000
19
1520
XCSE
20260604 14:22:16.808000
1
1522
XCSE
20260604 14:27:50.008000
23
1523
XCSE
20260604 14:27:50.924000
22
1523
XCSE
20260604 14:27:50.924000
10
1523
XCSE
20260604 14:28:26.030000
30
1521
XCSE
20260604 14:34:42.479000
9
1521
XCSE
20260604 14:34:42.479000
10
1521
XCSE
20260604 14:34:42.479000
10
1521
XCSE
20260604 14:34:42.479000
10
1521
XCSE
20260604 14:34:42.479000
300
1521
XCSE
20260604 14:34:42.479378
20
1520
XCSE
20260604 14:49:01.646000
9
1520
XCSE
20260604 14:49:01.646000
19
1518
XCSE
20260604 14:49:02.338000
10
1518
XCSE
20260604 14:49:02.344000
4
1518
XCSE
20260604 14:49:02.344000
19
1521
XCSE
20260604 14:56:40.054000
19
1520
XCSE
20260604 15:26:12.103000
9
1520
XCSE
20260604 15:26:12.103000
9
1520
XCSE
20260604 15:26:12.103000
9
1520
XCSE
20260604 15:26:12.103000
31
1522
XCSE
20260604 15:50:07.543000
18
1522
XCSE
20260604 15:50:07.543000
11
1522
XCSE
20260604 15:50:30.996052
10
1522
XCSE
20260604 15:50:30.996071
10
1522
XCSE
20260604 15:50:31.017308
127
1522
XCSE
20260604 15:50:31.023686
38
1522
XCSE
20260604 15:51:00.921000
10
1522
XCSE
20260604 15:51:00.921000
16
1522
XCSE
20260604 15:51:00.921677
15
1522
XCSE
20260604 15:51:00.921693
11
1522
XCSE
20260604 15:51:00.921730
44
1521
XCSE
20260604 15:52:58.111000
6
1521
XCSE
20260604 15:52:58.111000
4
1522
XCSE
20260604 15:59:05.357000
11
1522
XCSE
20260604 15:59:05.391000
3
1521
XCSE
20260604 16:00:00.148000
7
1521
XCSE
20260604 16:00:00.170000
11
1521
XCSE
20260604 16:07:59.628000
11
1521
XCSE
20260604 16:07:59.628000
6
1521
XCSE
20260604 16:07:59.649000
59
1522
XCSE
20260604 16:10:36.253000
17
1521
XCSE
20260604 16:12:04.091000
31
1521
XCSE
20260604 16:12:04.091000
8
1521
XCSE
20260604 16:12:04.113000
23
1521
XCSE
20260604 16:12:04.113000
25
1521
XCSE
20260604 16:16:05.297000
12
1521
XCSE
20260604 16:16:05.297000
29
1521
XCSE
20260604 16:17:35.010000
4
1520
XCSE
20260604 16:18:00.300000
4
1520
XCSE
20260604 16:18:00.301000
3
1520
XCSE
20260604 16:18:00.322000
17
1520
XCSE
20260604 16:20:07.317000
9
1520
XCSE
20260604 16:20:07.317000
8
1520
XCSE
20260604 16:20:07.339000
13
1520
XCSE
20260604 16:20:07.339000
16
1520
XCSE
20260604 16:30:01.000000
20
1520
XCSE
20260604 16:30:01.000000
1
1520
XCSE
20260604 16:30:01.000000
9
1520
XCSE
20260604 16:30:01.000000
9
1520
XCSE
20260604 16:30:01.000000
17
1520
XCSE
20260604 16:30:01.000988
8
1520
XCSE
20260604 16:30:01.007610
108
1520
XCSE
20260604 16:33:33.505000
275
1520
XCSE
20260604 16:33:33.505257
25
1520
XCSE
20260604 16:33:33.518000
4
1520
XCSE
20260604 16:33:33.777000
3
1520
XCSE
20260604 16:33:36.409000
7
1520
XCSE
20260604 16:33:36.494000
10
1520
XCSE
20260604 16:33:37.774000
1
1520
XCSE
20260604 16:33:43.832000
7
1520
XCSE
20260604 16:33:43.832000
3
1520
XCSE
20260604 16:33:43.832000
5
1520
XCSE
20260604 16:33:51.102000
4
1519
XCSE
20260604 16:35:38.093000
4
1519
XCSE
20260604 16:36:38.542000
1
1522
XCSE
20260604 16:39:17.468000
1
1522
XCSE
20260604 16:41:36.165000
10
1521
XCSE
20260604 16:42:35.016000
18
1521
XCSE
20260604 16:42:35.016000
28
1522
XCSE
20260604 16:43:35.076000
300
1522
XCSE
20260604 16:43:35.076041
11
1521
XCSE
20260604 16:44:53.816000
300
1523
XCSE
20260604 16:49:26.360596
421
1521
XCSE
20260604 16:53:52.529057


Attachment


Ämnen i artikeln

Ringkjøbing Landbobank

Senast

1 535,00

1 dag %

1,32%

1 dag

1 mån

1 år

Marknadsöversikt

1 DAG %

Senast

1 mån