Íslandsbanki hf.: Transactions in relation to a share repurchase programme – end of round
Igår, 22:41
Reference is made to an announcement from Íslandsbanki hf., published on 16 February 2026 on the implementation of a share repurchase programme relating to own shares. During the period from 9 March 2026 up to and including 16 March 2026 Íslandsbanki hf. (the Bank) purchased in total 6,181,000 own shares for the total amount of ISK 861,254,000 as further listed in this announcement.
During the period from 9 March 2026 up to and including 16 March 2026 Íslandsbanki hf. (the Bank) purchased in total 6,181,000 own shares for the total amount of ISK 861,254,000 as follows:
Date | Time | Purchased shares | Price per share | Purchase Price | Total own shares |
9.3.26 | 11:08:24 | 100,000 | 134.50 | 13,450,000 | 143,075,756 |
9.3.26 | 13:25:19 | 400,000 | 135.00 | 54,000,000 | 143,475,756 |
9.3.26 | 14:11:32 | 281,000 | 134.00 | 37,654,000 | 143,756,756 |
9.3.26 | 15:04:11 | 250,000 | 134.00 | 33,500,000 | 144,006,756 |
9.3.26 | 15:16:27 | 150,000 | 134.00 | 20,100,000 | 144,156,756 |
10.3.26 | 10:11:02 | 300,000 | 135.00 | 40,500,000 | 144,456,756 |
10.3.26 | 10:36:31 | 200,000 | 135.00 | 27,000,000 | 144,656,756 |
10.3.26 | 11:12:08 | 200,000 | 135.00 | 27,000,000 | 144,856,756 |
10.3.26 | 12:30:01 | 100,000 | 135.00 | 13,500,000 | 144,956,756 |
10.3.26 | 13:27:16 | 150,000 | 135.00 | 20,250,000 | 145,106,756 |
10.3.26 | 14:58:40 | 200,000 | 139.25 | 27,850,000 | 145,306,756 |
11.3.26 | 11:09:24 | 300,000 | 140.00 | 42,000,000 | 145,606,756 |
11.3.26 | 13:43:07 | 100,000 | 140.00 | 14,000,000 | 145,706,756 |
11.3.26 | 14:24:58 | 500,000 | 140.50 | 70,250,000 | 146,206,756 |
11.3.26 | 14:50:25 | 100,000 | 140.25 | 14,025,000 | 146,306,756 |
11.3.26 | 15:38:27 | 250,000 | 141.00 | 35,250,000 | 146,556,756 |
12.3.26 | 12:28:24 | 200,000 | 140.50 | 28,100,000 | 146,756,756 |
12.3.26 | 14:52:28 | 100,000 | 142.00 | 14,200,000 | 146,856,756 |
12.3.26 | 15:19:19 | 200,000 | 142.00 | 28,400,000 | 147,056,756 |
13.3.26 | 11:44:17 | 150,000 | 143.25 | 21,487,500 | 147,206,756 |
13.3.26 | 11:57:08 | 200,000 | 143.25 | 28,650,000 | 147,406,756 |
13.3.26 | 12:29:16 | 350,000 | 143.25 | 50,137,500 | 147,756,756 |
13.3.26 | 14:28:38 | 400,000 | 144.00 | 57,600,000 | 148,156,756 |
16.3.26 | 13:10:57 | 400,000 | 142.50 | 57,000,000 | 148,556,756 |
16.3.26 | 13:48:55 | 300,000 | 142.50 | 42,750,000 | 148,856,756 |
16.3.26 | 15:14:22 | 300,000 | 142.00 | 42,600,000 | 149,156,756 |
Total | 6,181,000 | 861,254,000 |
Before the above purchase the Bank owned 142,975,756 own shares, or 7.60% of issued shares.
This round of share buybacks, which as announced the market on 16 February 2026 and commenced on 17 February 2026, is now concluded. According to the aforementioned announcement, the aim was to repurchase own shares of the maximum amount of 28 million shares or around 1.49% of issued shares, the total purchase price for repurchased shares however not exceeding ISK 4,000,000,000 in total. This round of share buybacks was to remain in force until 16 March 2026, unless the conditions on the maximum amount of shares or purchase price were met before that time.
The last day under this round of share buybacks has thus passed. During this round of repurchase of own shares the Bank has purchased in total 21,861,379 own shares or 1.16% of issued shares, and the total purchase price thereunder is ISK 3,025,529,468.
The Bank holds a total 149,156,756 own shares, or 7.93% of issued shares. The Bank remains committed in its efforts to optimise its capital structure, subject to market conditions.
The share repurchase programme will be carried out in accordance with the applicable law, including the Act on limited liability companies No. 2/1995, Regulation No. 596/2014 of the European Parliament and of the Council on market abuse, Commission delegated regulation (EU) 2016/1052 of 8 March 2016, the Act on Measures Against Market Abuse No. 60/2021 and rules 1290/2025 on the same subject. The approval of the Financial Supervisory Authority of the Central Bank of Iceland for the Bank's repurchase of own shares has been obtained.
For further information please contact:
Investor Relations - Bjarney Anna Bjarnadóttir, ir@islandsbanki.is
Attachments
Íslandsbanki hf.: Transactions in relation to a share repurchase programme – end of round
Íslandsbanki hf.: Transactions in relation to a share repurchase programme – end of round
Igår, 22:41
Reference is made to an announcement from Íslandsbanki hf., published on 16 February 2026 on the implementation of a share repurchase programme relating to own shares. During the period from 9 March 2026 up to and including 16 March 2026 Íslandsbanki hf. (the Bank) purchased in total 6,181,000 own shares for the total amount of ISK 861,254,000 as further listed in this announcement.
During the period from 9 March 2026 up to and including 16 March 2026 Íslandsbanki hf. (the Bank) purchased in total 6,181,000 own shares for the total amount of ISK 861,254,000 as follows:
Date | Time | Purchased shares | Price per share | Purchase Price | Total own shares |
9.3.26 | 11:08:24 | 100,000 | 134.50 | 13,450,000 | 143,075,756 |
9.3.26 | 13:25:19 | 400,000 | 135.00 | 54,000,000 | 143,475,756 |
9.3.26 | 14:11:32 | 281,000 | 134.00 | 37,654,000 | 143,756,756 |
9.3.26 | 15:04:11 | 250,000 | 134.00 | 33,500,000 | 144,006,756 |
9.3.26 | 15:16:27 | 150,000 | 134.00 | 20,100,000 | 144,156,756 |
10.3.26 | 10:11:02 | 300,000 | 135.00 | 40,500,000 | 144,456,756 |
10.3.26 | 10:36:31 | 200,000 | 135.00 | 27,000,000 | 144,656,756 |
10.3.26 | 11:12:08 | 200,000 | 135.00 | 27,000,000 | 144,856,756 |
10.3.26 | 12:30:01 | 100,000 | 135.00 | 13,500,000 | 144,956,756 |
10.3.26 | 13:27:16 | 150,000 | 135.00 | 20,250,000 | 145,106,756 |
10.3.26 | 14:58:40 | 200,000 | 139.25 | 27,850,000 | 145,306,756 |
11.3.26 | 11:09:24 | 300,000 | 140.00 | 42,000,000 | 145,606,756 |
11.3.26 | 13:43:07 | 100,000 | 140.00 | 14,000,000 | 145,706,756 |
11.3.26 | 14:24:58 | 500,000 | 140.50 | 70,250,000 | 146,206,756 |
11.3.26 | 14:50:25 | 100,000 | 140.25 | 14,025,000 | 146,306,756 |
11.3.26 | 15:38:27 | 250,000 | 141.00 | 35,250,000 | 146,556,756 |
12.3.26 | 12:28:24 | 200,000 | 140.50 | 28,100,000 | 146,756,756 |
12.3.26 | 14:52:28 | 100,000 | 142.00 | 14,200,000 | 146,856,756 |
12.3.26 | 15:19:19 | 200,000 | 142.00 | 28,400,000 | 147,056,756 |
13.3.26 | 11:44:17 | 150,000 | 143.25 | 21,487,500 | 147,206,756 |
13.3.26 | 11:57:08 | 200,000 | 143.25 | 28,650,000 | 147,406,756 |
13.3.26 | 12:29:16 | 350,000 | 143.25 | 50,137,500 | 147,756,756 |
13.3.26 | 14:28:38 | 400,000 | 144.00 | 57,600,000 | 148,156,756 |
16.3.26 | 13:10:57 | 400,000 | 142.50 | 57,000,000 | 148,556,756 |
16.3.26 | 13:48:55 | 300,000 | 142.50 | 42,750,000 | 148,856,756 |
16.3.26 | 15:14:22 | 300,000 | 142.00 | 42,600,000 | 149,156,756 |
Total | 6,181,000 | 861,254,000 |
Before the above purchase the Bank owned 142,975,756 own shares, or 7.60% of issued shares.
This round of share buybacks, which as announced the market on 16 February 2026 and commenced on 17 February 2026, is now concluded. According to the aforementioned announcement, the aim was to repurchase own shares of the maximum amount of 28 million shares or around 1.49% of issued shares, the total purchase price for repurchased shares however not exceeding ISK 4,000,000,000 in total. This round of share buybacks was to remain in force until 16 March 2026, unless the conditions on the maximum amount of shares or purchase price were met before that time.
The last day under this round of share buybacks has thus passed. During this round of repurchase of own shares the Bank has purchased in total 21,861,379 own shares or 1.16% of issued shares, and the total purchase price thereunder is ISK 3,025,529,468.
The Bank holds a total 149,156,756 own shares, or 7.93% of issued shares. The Bank remains committed in its efforts to optimise its capital structure, subject to market conditions.
The share repurchase programme will be carried out in accordance with the applicable law, including the Act on limited liability companies No. 2/1995, Regulation No. 596/2014 of the European Parliament and of the Council on market abuse, Commission delegated regulation (EU) 2016/1052 of 8 March 2016, the Act on Measures Against Market Abuse No. 60/2021 and rules 1290/2025 on the same subject. The approval of the Financial Supervisory Authority of the Central Bank of Iceland for the Bank's repurchase of own shares has been obtained.
For further information please contact:
Investor Relations - Bjarney Anna Bjarnadóttir, ir@islandsbanki.is
Attachments
Íslandsbanki hf.: Transactions in relation to a share repurchase programme – end of round
Nvidia
Analyser
Familjen Rausing i EQT
Nvidia
Analyser
Familjen Rausing i EQT
Marknadsöversikt
1 DAG %
Senast
1 mån
